Unlimited_Turbo_12785_20
50,270 EUR +1,95 % (+0,960)
Unlimited_Turbo_12785_20
WKN PE4DBG | ISIN DE000PE4DBG7 | Zertifikat
15.01.25 10:10
Bid: 50,430 EUR
Size: 17.000
|
Ask: 50,440 EUR
Size: 17.000
50,270 EUR
+1,95 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:08 | 0 | 50,270 |
| 09:40:07 | 0 | 50,060 |
| 09:10:03 | 0 | 49,970 |
| 08:40:08 | 0 | 49,820 |
| 08:10:08 | 0 | 49,790 |
| 14.01.25 21:40:07 | 0 | 49,310 |
| 14.01.25 21:10:09 | 0 | 49,240 |
| 14.01.25 20:40:10 | 0 | 49,730 |
| 14.01.25 20:10:06 | 0 | 49,680 |
| 14.01.25 19:40:09 | 0 | 49,590 |
| 14.01.25 19:10:10 | 0 | 49,450 |
| 14.01.25 18:40:10 | 0 | 49,340 |
| 14.01.25 18:10:07 | 0 | 49,400 |
| 14.01.25 17:40:10 | 0 | 49,540 |
| 14.01.25 17:10:09 | 0 | 49,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:10 | 0 | 49,380 |
| 14.01.25 16:10:10 | 0 | 49,580 |
| 14.01.25 15:40:07 | 0 | 49,790 |
| 14.01.25 15:10:12 | 0 | 49,830 |
| 14.01.25 14:40:06 | 0 | 50,160 |
| 14.01.25 14:10:11 | 0 | 49,680 |
| 14.01.25 13:40:06 | 0 | 49,650 |
| 14.01.25 13:10:09 | 0 | 49,570 |
| 14.01.25 12:40:09 | 0 | 49,670 |
| 14.01.25 12:10:07 | 0 | 49,720 |
| 14.01.25 11:40:11 | 0 | 49,760 |
| 14.01.25 11:10:09 | 0 | 49,480 |
| 14.01.25 10:40:10 | 0 | 49,430 |
| 14.01.25 10:10:09 | 0 | 49,540 |
| 14.01.25 09:40:11 | 0 | 49,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:11 | 0 | 49,280 |
| 14.01.25 08:40:09 | 0 | 49,320 |
| 13.01.25 21:40:11 | 0 | 48,610 |
| 13.01.25 21:10:09 | 0 | 48,630 |
| 13.01.25 20:40:10 | 0 | 48,600 |
| 13.01.25 20:10:06 | 0 | 48,570 |
| 13.01.25 19:40:11 | 0 | 48,600 |
| 13.01.25 19:10:09 | 0 | 48,520 |
| 13.01.25 18:40:11 | 0 | 48,280 |
| 13.01.25 18:10:09 | 0 | 48,250 |
| 13.01.25 17:40:11 | 0 | 48,110 |
| 13.01.25 17:10:07 | 0 | 48,380 |
| 13.01.25 16:40:10 | 0 | 48,530 |
| 13.01.25 16:10:06 | 0 | 48,310 |
| 13.01.25 15:40:08 | 0 | 47,780 |