BNP Paribas Knock-Out DAX
51,44 EUR +4,64 % (+2,28)
BNP Paribas Knock-Out DAX
WKN PE4DBG | ISIN DE000PE4DBG7 | Zertifikat
15.01.25 13:11
Bid: 51,26 EUR
Size: 17.000
|
Ask: 51,27 EUR
Size: 17.000
51,44 EUR
+4,64 %
(+2,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:33 | 0 | 51,44 |
| 12:13:34 | 0 | 50,94 |
| 11:11:36 | 0 | 50,40 |
| 10:07:17 | 0 | 50,24 |
| 09:50:10 | 0 | 50,27 |
| 09:04:15 | 0 | 49,92 |
| 08:02:59 | 0 | 49,69 |
| 14.01.25 21:03:14 | 0 | 49,16 |
| 14.01.25 20:03:22 | 0 | 49,64 |
| 14.01.25 19:03:04 | 0 | 49,41 |
| 14.01.25 18:03:42 | 0 | 49,16 |
| 14.01.25 17:06:20 | 0 | 49,23 |
| 14.01.25 16:06:36 | 0 | 49,63 |
| 14.01.25 15:30:42 | 0 | 49,79 |
| 14.01.25 14:06:29 | 0 | 49,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:07:24 | 0 | 49,63 |
| 14.01.25 12:01:34 | 0 | 49,72 |
| 14.01.25 11:01:53 | 0 | 49,40 |
| 14.01.25 10:01:50 | 0 | 49,46 |
| 14.01.25 09:09:43 | 0 | 49,31 |
| 14.01.25 08:18:19 | 0 | 49,26 |
| 13.01.25 21:01:18 | 0 | 48,61 |
| 13.01.25 20:01:08 | 0 | 48,62 |
| 13.01.25 19:01:14 | 0 | 48,52 |
| 13.01.25 18:01:43 | 0 | 47,99 |
| 13.01.25 17:01:29 | 0 | 48,53 |
| 13.01.25 16:01:45 | 0 | 48,24 |
| 13.01.25 15:26:51 | 0 | 47,67 |
| 13.01.25 14:01:51 | 0 | 47,99 |
| 13.01.25 13:01:31 | 0 | 47,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:01:52 | 0 | 47,54 |
| 13.01.25 11:01:50 | 0 | 47,46 |
| 13.01.25 10:03:19 | 0 | 47,68 |
| 13.01.25 09:12:02 | 0 | 48,37 |
| 13.01.25 08:16:36 | 0 | 48,37 |
| 13.01.25 08:11:01 | 0 | 48,53 |
| 10.01.25 21:03:42 | 0 | 49,70 |
| 10.01.25 20:03:30 | 0 | 49,84 |
| 10.01.25 19:03:34 | 0 | 49,54 |
| 10.01.25 18:03:12 | 0 | 49,03 |
| 10.01.25 17:06:13 | 0 | 49,17 |
| 10.01.25 16:06:48 | 0 | 49,41 |
| 10.01.25 15:30:46 | 0 | 50,49 |
| 10.01.25 14:05:48 | 0 | 50,81 |
| 10.01.25 13:08:31 | 0 | 50,79 |