Unlimited_Turbo_12635_20
42,000 EUR +1,84 % (+0,760)
Unlimited_Turbo_12635_20
WKN PE4DB4 | ISIN DE000PE4DB47 | Zertifikat
30.08.24 21:50
Bid: 42,120 EUR
Size: 10.500
|
Ask: 42,130 EUR
Size: 10.500
42,000 EUR
+1,84 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:27 | 0 | 42,000 |
| 30.08.24 21:40:27 | 0 | 41,920 |
| 30.08.24 21:00:15 | 0 | 41,880 |
| 30.08.24 20:50:28 | 0 | 41,880 |
| 30.08.24 20:20:40 | 0 | 41,780 |
| 30.08.24 19:50:28 | 0 | 41,690 |
| 30.08.24 19:20:45 | 0 | 41,590 |
| 30.08.24 18:50:27 | 0 | 41,540 |
| 30.08.24 18:20:59 | 0 | 41,550 |
| 30.08.24 17:50:24 | 0 | 41,700 |
| 30.08.24 17:21:03 | 0 | 41,870 |
| 30.08.24 16:50:27 | 0 | 41,930 |
| 30.08.24 16:20:37 | 0 | 42,130 |
| 30.08.24 15:50:17 | 0 | 41,960 |
| 30.08.24 15:20:40 | 0 | 42,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 14:50:25 | 0 | 42,160 |
| 30.08.24 14:20:54 | 0 | 42,280 |
| 30.08.24 13:50:24 | 0 | 42,070 |
| 30.08.24 13:20:55 | 0 | 42,130 |
| 30.08.24 12:50:27 | 0 | 42,170 |
| 30.08.24 12:20:52 | 0 | 42,120 |
| 30.08.24 11:50:26 | 0 | 42,050 |
| 30.08.24 11:20:54 | 0 | 42,190 |
| 30.08.24 10:50:28 | 0 | 41,970 |
| 30.08.24 10:20:33 | 0 | 41,850 |
| 30.08.24 09:50:25 | 0 | 41,770 |
| 30.08.24 09:20:44 | 0 | 41,680 |
| 30.08.24 08:50:27 | 0 | 41,470 |
| 30.08.24 08:20:41 | 0 | 41,550 |
| 29.08.24 21:50:22 | 0 | 41,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 21:40:26 | 0 | 41,340 |
| 29.08.24 21:00:14 | 0 | 41,110 |
| 29.08.24 20:50:27 | 0 | 41,120 |
| 29.08.24 20:20:41 | 0 | 41,830 |
| 29.08.24 19:50:25 | 0 | 41,850 |
| 29.08.24 19:20:48 | 0 | 41,990 |
| 29.08.24 18:50:25 | 0 | 42,190 |
| 29.08.24 18:20:54 | 0 | 42,210 |
| 29.08.24 17:50:26 | 0 | 42,110 |
| 29.08.24 17:20:56 | 0 | 41,700 |
| 29.08.24 16:50:25 | 0 | 41,690 |
| 29.08.24 16:20:34 | 0 | 41,710 |
| 29.08.24 15:50:25 | 0 | 41,450 |
| 29.08.24 15:20:35 | 0 | 41,830 |
| 29.08.24 14:50:27 | 0 | 41,820 |