BNP Paribas Knock-Out DAX
43,35 EUR +4,51 % (+1,87)
BNP Paribas Knock-Out DAX
WKN PE4DB4 | ISIN DE000PE4DB47 | Zertifikat
04.10.24 21:11
Bid: -
|
Ask: -
43,35 EUR
+4,51 %
(+1,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:36 | 0 | 43,35 |
04.10.24 20:08:55 | 0 | 43,09 |
04.10.24 19:07:40 | 0 | 43,20 |
04.10.24 18:04:27 | 0 | 43,31 |
04.10.24 17:15:44 | 0 | 42,84 |
04.10.24 16:20:40 | 0 | 42,80 |
04.10.24 15:44:30 | 0 | 42,82 |
04.10.24 14:17:57 | 0 | 42,21 |
04.10.24 13:20:51 | 0 | 42,20 |
04.10.24 12:37:50 | 0 | 42,14 |
04.10.24 11:57:44 | 0 | 42,14 |
04.10.24 11:05:34 | 0 | 41,79 |
04.10.24 10:05:46 | 0 | 41,74 |
04.10.24 09:47:45 | 0 | 41,85 |
04.10.24 09:03:05 | 0 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:12 | 0 | 41,65 |
03.10.24 21:06:26 | 0 | 41,48 |
03.10.24 20:06:10 | 0 | 41,56 |
03.10.24 19:05:43 | 0 | 41,45 |
03.10.24 18:03:23 | 0 | 41,92 |
03.10.24 17:04:53 | 0 | 41,32 |
03.10.24 16:09:22 | 0 | 41,92 |
03.10.24 15:32:00 | 0 | 41,90 |
03.10.24 14:10:02 | 0 | 42,41 |
03.10.24 13:08:25 | 0 | 42,48 |
03.10.24 12:08:35 | 0 | 42,05 |
03.10.24 11:08:28 | 0 | 41,81 |
03.10.24 10:06:56 | 0 | 41,63 |
03.10.24 09:47:51 | 0 | 41,71 |
03.10.24 09:03:16 | 0 | 42,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:57 | 0 | 42,26 |
02.10.24 21:05:26 | 0 | 43,31 |
02.10.24 20:05:03 | 0 | 43,32 |
02.10.24 19:04:59 | 0 | 43,03 |
02.10.24 18:03:06 | 0 | 43,44 |
02.10.24 17:06:16 | 0 | 43,07 |
02.10.24 16:08:28 | 0 | 42,69 |
02.10.24 15:32:32 | 0 | 42,67 |
02.10.24 14:08:24 | 0 | 42,44 |
02.10.24 13:06:40 | 0 | 42,85 |
02.10.24 12:07:17 | 0 | 42,96 |
02.10.24 11:07:38 | 0 | 43,70 |
02.10.24 10:05:42 | 0 | 44,05 |
02.10.24 09:43:03 | 0 | 44,03 |
02.10.24 09:03:18 | 0 | 43,67 |