Mini_Future_12590_202210
55,000 EUR +6,69 % (+3,450)
Mini_Future_12590_202210
WKN PE4DN2 | ISIN DE000PE4DN27 | Zertifikat
15.01.25 16:40
Bid: 55,060 EUR
Size: 16.000
|
Ask: 55,070 EUR
Size: 16.000
55,000 EUR
+6,69 %
(+3,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:13 | 0 | 55,000 |
| 16:10:07 | 0 | 54,840 |
| 15:40:09 | 0 | 54,750 |
| 15:10:07 | 0 | 54,790 |
| 14:40:06 | 0 | 55,100 |
| 14:10:06 | 0 | 53,440 |
| 13:40:11 | 0 | 53,580 |
| 13:10:11 | 0 | 53,700 |
| 12:40:08 | 0 | 53,310 |
| 12:10:12 | 0 | 53,170 |
| 11:40:09 | 0 | 52,900 |
| 11:10:09 | 0 | 52,650 |
| 10:40:06 | 0 | 52,710 |
| 10:10:08 | 0 | 52,520 |
| 09:40:07 | 0 | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 0 | 52,180 |
| 08:40:08 | 0 | 52,070 |
| 08:10:08 | 0 | 52,030 |
| 14.01.25 21:40:07 | 0 | 51,550 |
| 14.01.25 21:10:09 | 0 | 51,500 |
| 14.01.25 20:40:10 | 0 | 51,980 |
| 14.01.25 20:10:06 | 0 | 51,930 |
| 14.01.25 19:40:09 | 0 | 51,830 |
| 14.01.25 19:10:10 | 0 | 51,710 |
| 14.01.25 18:40:10 | 0 | 51,590 |
| 14.01.25 18:10:07 | 0 | 51,660 |
| 14.01.25 17:40:10 | 0 | 51,800 |
| 14.01.25 17:10:09 | 0 | 51,590 |
| 14.01.25 16:40:10 | 0 | 51,630 |
| 14.01.25 16:10:10 | 0 | 51,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:07 | 0 | 52,000 |
| 14.01.25 15:10:12 | 0 | 52,080 |
| 14.01.25 14:40:06 | 0 | 52,410 |
| 14.01.25 14:10:11 | 0 | 51,920 |
| 14.01.25 13:40:06 | 0 | 51,900 |
| 14.01.25 13:10:09 | 0 | 51,810 |
| 14.01.25 12:40:09 | 0 | 51,920 |
| 14.01.25 12:10:07 | 0 | 51,980 |
| 14.01.25 11:40:11 | 0 | 52,010 |
| 14.01.25 11:10:09 | 0 | 51,730 |
| 14.01.25 10:40:10 | 0 | 51,650 |
| 14.01.25 10:10:09 | 0 | 51,790 |
| 14.01.25 09:40:11 | 0 | 51,610 |
| 14.01.25 09:10:11 | 0 | 51,530 |
| 14.01.25 08:40:09 | 0 | 51,560 |