BNP Paribas Knock-Out DAX
55,13 EUR +7,28 % (+3,74)
BNP Paribas Knock-Out DAX
WKN PE4DN2 | ISIN DE000PE4DN27 | Zertifikat
15.01.25 19:07
Bid: 55,25 EUR
Size: 16.000
|
Ask: 55,26 EUR
Size: 16.000
55,13 EUR
+7,28 %
(+3,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:02 | 0 | 55,13 |
| 18:05:10 | 0 | 55,06 |
| 17:11:42 | 0 | 55,23 |
| 16:14:21 | 0 | 54,89 |
| 15:33:57 | 0 | 54,91 |
| 14:13:09 | 0 | 53,40 |
| 13:11:33 | 0 | 53,69 |
| 12:13:34 | 0 | 53,19 |
| 11:11:36 | 0 | 52,65 |
| 10:07:17 | 0 | 52,49 |
| 09:50:10 | 0 | 52,51 |
| 09:04:13 | 0 | 52,17 |
| 08:02:59 | 0 | 51,93 |
| 14.01.25 21:03:36 | 0 | 51,39 |
| 14.01.25 20:03:44 | 0 | 51,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:03:16 | 0 | 51,66 |
| 14.01.25 18:03:45 | 0 | 51,41 |
| 14.01.25 17:06:23 | 0 | 51,50 |
| 14.01.25 16:06:38 | 0 | 51,86 |
| 14.01.25 15:30:42 | 0 | 52,02 |
| 14.01.25 14:06:28 | 0 | 51,94 |
| 14.01.25 13:07:23 | 0 | 51,87 |
| 14.01.25 11:12:24 | 0 | 51,72 |
| 14.01.25 10:05:22 | 0 | 51,75 |
| 14.01.25 09:48:19 | 0 | 51,73 |
| 14.01.25 09:03:46 | 0 | 51,71 |
| 14.01.25 08:03:06 | 0 | 51,43 |
| 13.01.25 21:01:19 | 0 | 50,85 |
| 13.01.25 20:01:10 | 0 | 50,86 |
| 13.01.25 19:01:11 | 0 | 50,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:01:39 | 0 | 50,24 |
| 13.01.25 17:01:28 | 0 | 50,75 |
| 13.01.25 16:01:43 | 0 | 50,49 |
| 13.01.25 15:26:52 | 0 | 49,92 |
| 13.01.25 14:01:52 | 0 | 50,24 |
| 13.01.25 13:01:32 | 0 | 49,85 |
| 13.01.25 12:01:51 | 0 | 49,78 |
| 13.01.25 11:01:50 | 0 | 49,71 |
| 13.01.25 10:03:21 | 0 | 49,89 |
| 13.01.25 09:12:02 | 0 | 50,62 |
| 13.01.25 08:16:47 | 0 | 50,56 |
| 13.01.25 08:11:03 | 0 | 50,77 |
| 10.01.25 21:03:59 | 0 | 51,94 |
| 10.01.25 20:03:46 | 0 | 52,07 |
| 10.01.25 19:03:47 | 0 | 51,77 |