Mini_Future_12590_202210
6,230 EUR +1,30 % (+0,080)
Mini_Future_12590_202210
WKN PE4DQ1 | ISIN DE000PE4DQ16 | Zertifikat
23.01.25 15:10
Bid: 6,220 EUR
Size: 144.000
|
Ask: 6,230 EUR
Size: 144.000
6,230 EUR
+1,30 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:09 | 0 | 6,230 |
14:40:12 | 0 | 6,220 |
14:10:08 | 0 | 6,200 |
13:40:11 | 0 | 6,210 |
13:10:09 | 0 | 6,200 |
12:40:11 | 0 | 6,210 |
12:10:12 | 0 | 6,210 |
11:40:09 | 0 | 6,200 |
11:10:07 | 0 | 6,200 |
10:40:10 | 0 | 6,180 |
10:10:12 | 0 | 6,170 |
09:40:07 | 0 | 6,170 |
09:10:07 | 0 | 6,190 |
08:40:08 | 0 | 6,180 |
08:10:10 | 0 | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:40:12 | 0 | 6,150 |
22.01.25 21:10:07 | 0 | 6,160 |
22.01.25 20:40:11 | 0 | 6,150 |
22.01.25 20:10:11 | 0 | 6,140 |
22.01.25 19:40:06 | 0 | 6,150 |
22.01.25 19:10:08 | 0 | 6,160 |
22.01.25 18:40:11 | 0 | 6,160 |
22.01.25 18:10:07 | 0 | 6,170 |
22.01.25 17:40:13 | 0 | 6,170 |
22.01.25 17:10:13 | 0 | 6,130 |
22.01.25 16:40:10 | 0 | 6,160 |
22.01.25 16:10:12 | 0 | 6,150 |
22.01.25 15:40:07 | 0 | 6,170 |
22.01.25 15:10:13 | 0 | 6,190 |
22.01.25 14:40:06 | 0 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:10:06 | 0 | 6,220 |
22.01.25 13:40:09 | 0 | 6,200 |
22.01.25 13:10:10 | 0 | 6,210 |
22.01.25 12:40:08 | 0 | 6,190 |
22.01.25 12:10:11 | 0 | 6,190 |
22.01.25 11:40:12 | 0 | 6,180 |
22.01.25 11:10:12 | 0 | 6,160 |
22.01.25 10:40:07 | 0 | 6,150 |
22.01.25 10:10:08 | 0 | 6,150 |
22.01.25 09:40:09 | 0 | 6,140 |
22.01.25 09:10:08 | 0 | 6,080 |
22.01.25 08:40:08 | 0 | 6,070 |
22.01.25 08:10:09 | 0 | 6,050 |
21.01.25 21:40:06 | 0 | 6,020 |
21.01.25 21:10:11 | 0 | 6,010 |