BNP Paribas Knock-Out DAX
5,52 EUR +7,18 % (+0,37)
BNP Paribas Knock-Out DAX
WKN PE4DQ1 | ISIN DE000PE4DQ16 | Zertifikat
15.01.25 18:05
Bid: 5,52 EUR
Size: 163.000
|
Ask: 5,53 EUR
Size: 163.000
5,52 EUR
+7,18 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:10 | 0 | 5,52 |
| 17:11:44 | 0 | 5,53 |
| 16:14:24 | 0 | 5,50 |
| 15:34:01 | 0 | 5,50 |
| 14:13:12 | 0 | 5,35 |
| 13:11:33 | 0 | 5,38 |
| 12:13:34 | 0 | 5,33 |
| 11:11:36 | 0 | 5,27 |
| 10:07:17 | 0 | 5,26 |
| 09:50:10 | 0 | 5,26 |
| 09:04:13 | 0 | 5,23 |
| 08:02:59 | 0 | 5,20 |
| 14.01.25 21:03:13 | 0 | 5,15 |
| 14.01.25 20:03:20 | 0 | 5,20 |
| 14.01.25 19:03:02 | 0 | 5,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:03:42 | 0 | 5,15 |
| 14.01.25 17:06:20 | 0 | 5,16 |
| 14.01.25 16:06:35 | 0 | 5,20 |
| 14.01.25 15:30:42 | 0 | 5,21 |
| 14.01.25 14:06:28 | 0 | 5,20 |
| 14.01.25 13:07:23 | 0 | 5,20 |
| 14.01.25 11:12:24 | 0 | 5,18 |
| 14.01.25 10:05:22 | 0 | 5,18 |
| 14.01.25 09:48:19 | 0 | 5,18 |
| 14.01.25 09:03:48 | 0 | 5,18 |
| 14.01.25 08:03:07 | 0 | 5,15 |
| 13.01.25 21:01:20 | 0 | 5,09 |
| 13.01.25 20:01:11 | 0 | 5,10 |
| 13.01.25 19:01:16 | 0 | 5,09 |
| 13.01.25 18:01:44 | 0 | 5,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:01:29 | 0 | 5,09 |
| 13.01.25 16:01:49 | 0 | 5,06 |
| 13.01.25 15:26:53 | 0 | 5,00 |
| 13.01.25 14:01:55 | 0 | 5,03 |
| 13.01.25 13:01:32 | 0 | 5,00 |
| 13.01.25 12:01:51 | 0 | 4,99 |
| 13.01.25 11:01:50 | 0 | 4,98 |
| 13.01.25 10:03:21 | 0 | 5,00 |
| 13.01.25 09:12:02 | 0 | 5,07 |
| 13.01.25 08:16:45 | 0 | 5,07 |
| 13.01.25 08:11:03 | 0 | 5,09 |
| 10.01.25 21:03:49 | 0 | 5,21 |
| 10.01.25 20:03:36 | 0 | 5,22 |
| 10.01.25 19:03:41 | 0 | 5,19 |
| 10.01.25 18:03:14 | 0 | 5,14 |