Unlimited_Turbo_12930_20
35,390 EUR -2,91 % (-1,060)
Unlimited_Turbo_12930_20
WKN PE4FA9 | ISIN DE000PE4FA95 | Zertifikat
17.07.24 16:50
Bid: 35,380 EUR
Size: 25.000
|
Ask: 35,390 EUR
Size: 25.000
35,390 EUR
-2,91 %
(-1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:20 | 0 | 35,390 |
| 16:20:27 | 0 | 35,570 |
| 15:50:18 | 0 | 35,510 |
| 15:20:27 | 0 | 34,880 |
| 14:50:17 | 0 | 34,940 |
| 14:20:39 | 0 | 34,940 |
| 13:50:20 | 0 | 34,430 |
| 13:20:37 | 0 | 34,400 |
| 12:50:19 | 0 | 35,220 |
| 12:20:41 | 0 | 35,430 |
| 11:50:18 | 0 | 35,350 |
| 11:20:37 | 0 | 35,490 |
| 10:50:20 | 0 | 35,480 |
| 10:20:28 | 0 | 35,280 |
| 09:50:20 | 0 | 35,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:33 | 0 | 35,810 |
| 08:50:18 | 0 | 35,540 |
| 08:20:27 | 0 | 35,870 |
| 16.07.24 21:50:22 | 0 | 36,450 |
| 16.07.24 21:40:24 | 0 | 36,500 |
| 16.07.24 21:00:16 | 0 | 36,390 |
| 16.07.24 20:50:18 | 0 | 36,360 |
| 16.07.24 20:20:30 | 0 | 36,190 |
| 16.07.24 19:50:18 | 0 | 36,280 |
| 16.07.24 19:20:35 | 0 | 36,200 |
| 16.07.24 18:50:19 | 0 | 36,160 |
| 16.07.24 18:20:46 | 0 | 36,080 |
| 16.07.24 17:50:21 | 0 | 35,920 |
| 16.07.24 17:20:44 | 0 | 35,920 |
| 16.07.24 16:50:21 | 0 | 36,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:20:27 | 0 | 35,750 |
| 16.07.24 15:50:21 | 0 | 35,340 |
| 16.07.24 15:20:34 | 0 | 35,620 |
| 16.07.24 14:50:21 | 0 | 35,600 |
| 16.07.24 14:20:42 | 0 | 35,740 |
| 16.07.24 13:50:20 | 0 | 35,580 |
| 16.07.24 13:20:38 | 0 | 35,710 |
| 16.07.24 12:50:18 | 0 | 35,760 |
| 16.07.24 12:20:42 | 0 | 35,910 |
| 16.07.24 11:50:20 | 0 | 35,710 |
| 16.07.24 11:20:32 | 0 | 35,920 |
| 16.07.24 10:50:21 | 0 | 35,720 |
| 16.07.24 10:20:26 | 0 | 35,550 |
| 16.07.24 09:50:20 | 0 | 35,650 |
| 16.07.24 09:20:28 | 0 | 35,590 |