Unlimited_Turbo_12930_20
51,070 EUR +7,24 % (+3,450)
Unlimited_Turbo_12930_20
WKN PE4FA9 | ISIN DE000PE4FA95 | Zertifikat
15.01.25 17:40
Bid: 51,000 EUR
Size: 17.000
|
Ask: 51,010 EUR
Size: 17.000
51,070 EUR
+7,24 %
(+3,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:06 | 0 | 51,070 |
| 17:10:13 | 0 | 51,290 |
| 16:40:09 | 0 | 51,080 |
| 16:10:06 | 0 | 50,900 |
| 15:40:08 | 0 | 50,820 |
| 15:10:06 | 0 | 50,850 |
| 14:40:05 | 0 | 51,120 |
| 14:10:06 | 0 | 49,500 |
| 13:40:09 | 0 | 49,650 |
| 13:10:09 | 0 | 49,760 |
| 12:40:08 | 0 | 49,370 |
| 12:10:09 | 0 | 49,240 |
| 11:40:09 | 0 | 48,950 |
| 11:10:09 | 0 | 48,720 |
| 10:40:05 | 0 | 48,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:08 | 0 | 48,590 |
| 09:40:06 | 0 | 48,370 |
| 09:10:03 | 0 | 48,270 |
| 08:40:08 | 0 | 48,130 |
| 08:10:07 | 0 | 48,100 |
| 14.01.25 21:40:07 | 0 | 47,620 |
| 14.01.25 21:10:08 | 0 | 47,550 |
| 14.01.25 20:40:09 | 0 | 48,050 |
| 14.01.25 20:10:06 | 0 | 48,000 |
| 14.01.25 19:40:08 | 0 | 47,900 |
| 14.01.25 19:10:08 | 0 | 47,760 |
| 14.01.25 18:40:10 | 0 | 47,660 |
| 14.01.25 18:10:06 | 0 | 47,730 |
| 14.01.25 17:40:08 | 0 | 47,860 |
| 14.01.25 17:10:08 | 0 | 47,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:08 | 0 | 47,700 |
| 14.01.25 16:10:09 | 0 | 47,900 |
| 14.01.25 15:40:07 | 0 | 48,080 |
| 14.01.25 15:10:10 | 0 | 48,160 |
| 14.01.25 14:40:05 | 0 | 48,480 |
| 14.01.25 14:10:10 | 0 | 47,990 |
| 14.01.25 13:40:06 | 0 | 47,980 |
| 14.01.25 13:10:07 | 0 | 47,880 |
| 14.01.25 12:40:08 | 0 | 47,980 |
| 14.01.25 12:10:06 | 0 | 48,050 |
| 14.01.25 11:40:09 | 0 | 48,080 |
| 14.01.25 11:10:09 | 0 | 47,800 |
| 14.01.25 10:40:08 | 0 | 47,750 |
| 14.01.25 10:10:08 | 0 | 47,830 |
| 14.01.25 09:40:09 | 0 | 47,680 |