BNP Paribas Knock-Out DAX
51,21 EUR +7,74 % (+3,68)
BNP Paribas Knock-Out DAX
WKN PE4FA9 | ISIN DE000PE4FA95 | Zertifikat
15.01.25 19:08
Bid: 51,34 EUR
Size: 17.000
|
Ask: 51,35 EUR
Size: 17.000
51,21 EUR
+7,74 %
(+3,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:25 | 0 | 51,21 |
| 18:05:48 | 0 | 51,14 |
| 17:16:00 | 0 | 51,32 |
| 16:19:08 | 0 | 51,04 |
| 15:38:05 | 0 | 50,68 |
| 14:17:05 | 0 | 49,44 |
| 13:13:55 | 0 | 49,62 |
| 12:17:53 | 0 | 49,27 |
| 11:13:20 | 0 | 48,71 |
| 10:07:51 | 0 | 48,55 |
| 09:50:58 | 0 | 48,61 |
| 09:06:03 | 0 | 48,30 |
| 08:03:49 | 0 | 47,99 |
| 14.01.25 21:06:39 | 0 | 47,53 |
| 14.01.25 20:06:40 | 0 | 48,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:05:38 | 0 | 47,74 |
| 14.01.25 18:04:33 | 0 | 47,51 |
| 14.01.25 17:11:33 | 0 | 47,67 |
| 14.01.25 16:12:19 | 0 | 47,95 |
| 14.01.25 15:36:25 | 0 | 48,09 |
| 14.01.25 14:09:50 | 0 | 48,00 |
| 14.01.25 13:11:55 | 0 | 47,89 |
| 14.01.25 12:02:03 | 0 | 48,07 |
| 14.01.25 11:03:13 | 0 | 47,73 |
| 14.01.25 10:02:31 | 0 | 47,83 |
| 14.01.25 09:11:34 | 0 | 47,68 |
| 14.01.25 08:33:08 | 0 | 47,54 |
| 14.01.25 08:10:15 | 0 | 47,49 |
| 13.01.25 21:13:14 | 0 | 46,97 |
| 13.01.25 20:11:55 | 0 | 46,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:08:24 | 0 | 46,85 |
| 13.01.25 18:05:41 | 0 | 46,45 |
| 13.01.25 17:16:22 | 0 | 46,69 |
| 13.01.25 16:18:56 | 0 | 46,63 |
| 13.01.25 15:43:40 | 0 | 46,33 |
| 13.01.25 14:21:10 | 0 | 46,28 |
| 13.01.25 13:14:24 | 0 | 45,90 |
| 13.01.25 12:22:43 | 0 | 45,79 |
| 13.01.25 11:14:43 | 0 | 45,87 |
| 13.01.25 10:08:03 | 0 | 45,87 |
| 13.01.25 09:51:46 | 0 | 46,07 |
| 13.01.25 09:05:10 | 0 | 46,79 |
| 13.01.25 08:04:41 | 0 | 46,97 |
| 10.01.25 21:06:34 | 0 | 48,03 |
| 10.01.25 20:06:07 | 0 | 48,03 |