Unlimited_Turbo_12905_20
51,540 EUR +7,55 % (+3,620)
Unlimited_Turbo_12905_20
WKN PE4FBC | ISIN DE000PE4FBC1 | Zertifikat
15.01.25 18:40
Bid: 51,530 EUR
Size: 17.000
|
Ask: 51,540 EUR
Size: 17.000
51,540 EUR
+7,55 %
(+3,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:06 | 0 | 51,540 |
| 18:10:09 | 0 | 51,520 |
| 17:40:10 | 0 | 51,330 |
| 17:10:11 | 0 | 51,570 |
| 16:40:11 | 0 | 51,350 |
| 16:10:06 | 0 | 51,190 |
| 15:40:07 | 0 | 51,070 |
| 15:10:06 | 0 | 51,150 |
| 14:40:05 | 0 | 51,320 |
| 14:10:06 | 0 | 49,800 |
| 13:40:09 | 0 | 49,950 |
| 13:10:09 | 0 | 50,070 |
| 12:40:06 | 0 | 49,660 |
| 12:10:10 | 0 | 49,520 |
| 11:40:10 | 0 | 49,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:09 | 0 | 49,020 |
| 10:40:05 | 0 | 49,070 |
| 10:10:06 | 0 | 48,880 |
| 09:40:06 | 0 | 48,660 |
| 09:10:03 | 0 | 48,600 |
| 08:40:08 | 0 | 48,430 |
| 08:10:07 | 0 | 48,400 |
| 14.01.25 21:40:06 | 0 | 47,920 |
| 14.01.25 21:10:08 | 0 | 47,850 |
| 14.01.25 20:40:07 | 0 | 48,340 |
| 14.01.25 20:10:06 | 0 | 48,290 |
| 14.01.25 19:40:07 | 0 | 48,200 |
| 14.01.25 19:10:08 | 0 | 48,060 |
| 14.01.25 18:40:09 | 0 | 47,950 |
| 14.01.25 18:10:06 | 0 | 48,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:40:08 | 0 | 48,150 |
| 14.01.25 17:10:07 | 0 | 47,930 |
| 14.01.25 16:40:08 | 0 | 47,990 |
| 14.01.25 16:10:09 | 0 | 48,190 |
| 14.01.25 15:40:06 | 0 | 48,360 |
| 14.01.25 15:10:10 | 0 | 48,450 |
| 14.01.25 14:40:05 | 0 | 48,750 |
| 14.01.25 14:10:09 | 0 | 48,290 |
| 14.01.25 13:40:05 | 0 | 48,280 |
| 14.01.25 13:10:07 | 0 | 48,170 |
| 14.01.25 12:40:07 | 0 | 48,280 |
| 14.01.25 12:10:06 | 0 | 48,340 |
| 14.01.25 11:40:09 | 0 | 48,370 |
| 14.01.25 11:10:09 | 0 | 48,090 |
| 14.01.25 10:40:08 | 0 | 48,040 |