BNP Paribas Knock-Out DAX
58,85 EUR -1,65 % (-0,99)
BNP Paribas Knock-Out DAX
WKN PE4FBC | ISIN DE000PE4FBC1 | Zertifikat
24.01.25 16:22
Bid: 58,81 EUR
Size: 15.000
|
Ask: 58,82 EUR
Size: 15.000
58,85 EUR
-1,65 %
(-0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:01 | 0 | 58,85 |
15:46:40 | 0 | 59,26 |
14:24:13 | 0 | 59,59 |
13:14:27 | 0 | 59,87 |
12:17:21 | 0 | 59,98 |
11:14:46 | 0 | 60,21 |
10:13:33 | 0 | 59,91 |
09:57:48 | 0 | 59,93 |
09:06:32 | 0 | 59,85 |
08:04:09 | 0 | 60,16 |
23.01.25 21:14:33 | 0 | 59,84 |
23.01.25 20:14:15 | 0 | 59,71 |
23.01.25 19:12:54 | 0 | 59,81 |
23.01.25 18:09:50 | 0 | 59,60 |
23.01.25 17:31:51 | 0 | 59,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:29:17 | 0 | 58,49 |
23.01.25 15:51:37 | 0 | 58,48 |
23.01.25 14:27:59 | 0 | 58,37 |
23.01.25 13:17:14 | 0 | 58,31 |
23.01.25 12:21:22 | 0 | 58,38 |
23.01.25 11:18:09 | 0 | 58,38 |
23.01.25 10:13:39 | 0 | 57,98 |
23.01.25 10:04:33 | 0 | 57,91 |
23.01.25 09:06:13 | 0 | 58,08 |
23.01.25 08:04:07 | 0 | 57,87 |
22.01.25 21:12:30 | 0 | 57,76 |
22.01.25 20:12:18 | 0 | 57,64 |
22.01.25 19:08:36 | 0 | 57,78 |
22.01.25 18:05:45 | 0 | 57,84 |
22.01.25 17:20:45 | 0 | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:22:52 | 0 | 57,90 |
22.01.25 15:46:22 | 0 | 58,05 |
22.01.25 14:21:17 | 0 | 58,41 |
22.01.25 13:12:29 | 0 | 58,40 |
22.01.25 12:13:56 | 0 | 58,21 |
22.01.25 11:13:35 | 0 | 57,83 |
22.01.25 10:06:54 | 0 | 57,80 |
22.01.25 09:51:29 | 0 | 57,70 |
22.01.25 09:05:36 | 0 | 56,95 |
22.01.25 08:03:51 | 0 | 56,47 |
21.01.25 21:08:10 | 0 | 56,32 |
21.01.25 20:07:18 | 0 | 56,10 |
21.01.25 19:06:04 | 0 | 56,07 |
21.01.25 18:04:44 | 0 | 55,82 |
21.01.25 17:09:27 | 0 | 55,53 |