Unlimited_Turbo_12900_20
3,340 EUR +4,05 % (+0,130)
Unlimited_Turbo_12900_20
WKN PE4FDC | ISIN DE000PE4FDC7 | Zertifikat
16.08.24 18:20
Bid: 3,350 EUR
Size: 125.000
|
Ask: 3,360 EUR
Size: 125.000
3,340 EUR
+4,05 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:59 | 0 | 3,340 |
| 17:50:21 | 0 | 3,330 |
| 17:20:58 | 0 | 3,340 |
| 16:50:20 | 0 | 3,310 |
| 16:20:38 | 0 | 3,330 |
| 15:50:21 | 0 | 3,300 |
| 15:20:37 | 0 | 3,290 |
| 14:50:24 | 0 | 3,270 |
| 14:20:53 | 0 | 3,280 |
| 13:50:24 | 0 | 3,290 |
| 13:21:00 | 0 | 3,290 |
| 12:50:22 | 0 | 3,310 |
| 12:20:52 | 0 | 3,320 |
| 11:50:24 | 0 | 3,340 |
| 11:20:50 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:17 | 0 | 3,300 |
| 10:20:30 | 0 | 3,300 |
| 09:50:24 | 0 | 3,250 |
| 09:20:45 | 0 | 3,240 |
| 08:50:23 | 0 | 3,270 |
| 08:20:42 | 0 | 3,250 |
| 15.08.24 21:50:26 | 0 | 3,210 |
| 15.08.24 21:40:26 | 0 | 3,220 |
| 15.08.24 21:00:20 | 0 | 3,210 |
| 15.08.24 20:50:26 | 0 | 3,210 |
| 15.08.24 20:20:43 | 0 | 3,210 |
| 15.08.24 19:50:29 | 0 | 3,220 |
| 15.08.24 19:20:48 | 0 | 3,210 |
| 15.08.24 18:50:25 | 0 | 3,200 |
| 15.08.24 18:20:57 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 17:50:28 | 0 | 3,220 |
| 15.08.24 17:20:58 | 0 | 3,200 |
| 15.08.24 16:50:23 | 0 | 3,200 |
| 15.08.24 16:20:28 | 0 | 3,190 |
| 15.08.24 15:50:23 | 0 | 3,200 |
| 15.08.24 15:20:37 | 0 | 3,140 |
| 15.08.24 14:50:23 | 0 | 3,130 |
| 15.08.24 14:20:57 | 0 | 2,990 |
| 15.08.24 13:50:26 | 0 | 2,980 |
| 15.08.24 13:20:48 | 0 | 2,970 |
| 15.08.24 12:50:25 | 0 | 2,940 |
| 15.08.24 12:20:55 | 0 | 2,940 |
| 15.08.24 11:50:28 | 0 | 2,960 |
| 15.08.24 11:20:52 | 0 | 2,970 |
| 15.08.24 10:50:25 | 0 | 2,970 |