BNP Paribas Knock-Out DAX
3,35 EUR +4,36 % (+0,14)
BNP Paribas Knock-Out DAX
WKN PE4FDC | ISIN DE000PE4FDC7 | Zertifikat
16.08.24 21:02
Bid: 3,35 EUR
Size: 125.000
|
Ask: 3,36 EUR
Size: 125.000
3,35 EUR
+4,36 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:46 | 0 | 3,35 |
20:02:43 | 0 | 3,35 |
19:02:40 | 0 | 3,35 |
18:02:19 | 0 | 3,33 |
17:02:54 | 0 | 3,33 |
16:04:23 | 0 | 3,31 |
15:30:00 | 0 | 3,29 |
15:00:39 | 0 | 3,27 |
14:06:30 | 0 | 3,29 |
13:04:46 | 0 | 3,31 |
12:04:27 | 0 | 3,33 |
11:05:59 | 0 | 3,32 |
10:08:08 | 0 | 3,29 |
10:04:43 | 0 | 3,27 |
09:04:19 | 0 | 3,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:02 | 0 | 3,26 |
15.08.24 21:02:40 | 0 | 3,21 |
15.08.24 20:02:26 | 0 | 3,22 |
15.08.24 19:02:41 | 0 | 3,21 |
15.08.24 18:02:17 | 0 | 3,21 |
15.08.24 17:02:29 | 0 | 3,19 |
15.08.24 16:02:50 | 0 | 3,19 |
15.08.24 15:30:05 | 0 | 3,17 |
15.08.24 14:59:08 | 0 | 3,14 |
15.08.24 14:05:42 | 0 | 2,97 |
15.08.24 13:04:22 | 0 | 2,95 |
15.08.24 12:03:43 | 0 | 2,96 |
15.08.24 11:05:52 | 0 | 2,97 |
15.08.24 10:08:35 | 0 | 3,00 |
15.08.24 10:05:19 | 0 | 3,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:04:10 | 0 | 2,97 |
15.08.24 08:02:40 | 0 | 2,98 |
14.08.24 21:05:43 | 0 | 2,91 |
14.08.24 20:05:11 | 0 | 2,88 |
14.08.24 19:04:50 | 0 | 2,88 |
14.08.24 18:03:08 | 0 | 2,90 |
14.08.24 17:05:12 | 0 | 2,89 |
14.08.24 16:05:49 | 0 | 2,86 |
14.08.24 15:31:57 | 0 | 2,92 |
14.08.24 15:01:19 | 0 | 2,92 |
14.08.24 14:09:10 | 0 | 2,90 |
14.08.24 13:07:38 | 0 | 2,90 |
14.08.24 12:08:12 | 0 | 2,89 |
14.08.24 11:08:01 | 0 | 2,90 |
14.08.24 10:09:25 | 0 | 2,86 |