BNP Paribas Knock-Out DAX
5,17 EUR +7,93 % (+0,38)
BNP Paribas Knock-Out DAX
WKN PE4FDC | ISIN DE000PE4FDC7 | Zertifikat
15.01.25 20:09
Bid: 5,17 EUR
Size: 174.000
|
Ask: 5,18 EUR
Size: 174.000
5,17 EUR
+7,93 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:28 | 0 | 5,17 |
| 19:08:25 | 0 | 5,16 |
| 18:05:48 | 0 | 5,15 |
| 17:16:00 | 0 | 5,17 |
| 16:19:08 | 0 | 5,14 |
| 15:38:05 | 0 | 5,10 |
| 14:17:05 | 0 | 4,98 |
| 13:13:55 | 0 | 5,00 |
| 12:17:53 | 0 | 4,97 |
| 11:13:20 | 0 | 4,91 |
| 10:07:51 | 0 | 4,90 |
| 09:50:58 | 0 | 4,90 |
| 09:06:04 | 0 | 4,87 |
| 08:03:49 | 0 | 4,84 |
| 14.01.25 21:06:41 | 0 | 4,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:06:39 | 0 | 4,84 |
| 14.01.25 19:05:38 | 0 | 4,81 |
| 14.01.25 18:04:33 | 0 | 4,79 |
| 14.01.25 17:11:30 | 0 | 4,81 |
| 14.01.25 16:12:17 | 0 | 4,83 |
| 14.01.25 15:36:26 | 0 | 4,85 |
| 14.01.25 14:09:50 | 0 | 4,84 |
| 14.01.25 13:11:55 | 0 | 4,83 |
| 14.01.25 12:02:03 | 0 | 4,85 |
| 14.01.25 11:03:13 | 0 | 4,81 |
| 14.01.25 10:02:31 | 0 | 4,82 |
| 14.01.25 09:11:34 | 0 | 4,81 |
| 14.01.25 08:33:15 | 0 | 4,80 |
| 13.01.25 21:13:15 | 0 | 4,74 |
| 13.01.25 20:11:56 | 0 | 4,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:08:25 | 0 | 4,72 |
| 13.01.25 18:05:41 | 0 | 4,69 |
| 13.01.25 17:16:21 | 0 | 4,71 |
| 13.01.25 16:18:55 | 0 | 4,71 |
| 13.01.25 15:43:40 | 0 | 4,67 |
| 13.01.25 14:21:10 | 0 | 4,67 |
| 13.01.25 13:14:24 | 0 | 4,63 |
| 13.01.25 12:22:43 | 0 | 4,62 |
| 13.01.25 11:14:43 | 0 | 4,63 |
| 13.01.25 10:08:03 | 0 | 4,63 |
| 13.01.25 09:51:46 | 0 | 4,65 |
| 13.01.25 09:05:10 | 0 | 4,72 |
| 13.01.25 08:04:41 | 0 | 4,74 |
| 10.01.25 21:06:42 | 0 | 4,84 |
| 10.01.25 20:06:13 | 0 | 4,84 |