BNP Paribas Knock-Out DAX
3,320 EUR +4,40 % (+0,140)
BNP Paribas Knock-Out DAX
WKN PE4FC8 | ISIN DE000PE4FC85 | Zertifikat
16.08.24 18:50
Bid: 3,320 EUR
Size: 125.000
|
Ask: 3,330 EUR
Size: 125.000
3,320 EUR
+4,40 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:16 | 0 | 3,320 |
| 18:20:44 | 0 | 3,300 |
| 17:50:18 | 0 | 3,300 |
| 17:20:48 | 0 | 3,300 |
| 16:50:17 | 0 | 3,280 |
| 16:20:28 | 0 | 3,300 |
| 15:50:18 | 0 | 3,270 |
| 15:20:27 | 0 | 3,260 |
| 14:50:20 | 0 | 3,240 |
| 14:20:44 | 0 | 3,240 |
| 13:50:17 | 0 | 3,260 |
| 13:20:46 | 0 | 3,260 |
| 12:50:12 | 0 | 3,280 |
| 12:20:40 | 0 | 3,280 |
| 11:50:16 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:37 | 0 | 3,290 |
| 10:50:13 | 0 | 3,270 |
| 10:20:24 | 0 | 3,270 |
| 09:50:18 | 0 | 3,210 |
| 09:20:34 | 0 | 3,210 |
| 08:50:17 | 0 | 3,230 |
| 08:20:30 | 0 | 3,210 |
| 15.08.24 21:50:18 | 0 | 3,180 |
| 15.08.24 21:40:23 | 0 | 3,190 |
| 15.08.24 21:00:18 | 0 | 3,180 |
| 15.08.24 20:50:20 | 0 | 3,180 |
| 15.08.24 20:20:30 | 0 | 3,180 |
| 15.08.24 19:50:21 | 0 | 3,190 |
| 15.08.24 19:20:34 | 0 | 3,180 |
| 15.08.24 18:50:18 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 18:20:46 | 0 | 3,180 |
| 15.08.24 17:50:21 | 0 | 3,180 |
| 15.08.24 17:20:50 | 0 | 3,160 |
| 15.08.24 16:50:20 | 0 | 3,170 |
| 15.08.24 16:20:26 | 0 | 3,160 |
| 15.08.24 15:50:17 | 0 | 3,170 |
| 15.08.24 15:20:28 | 0 | 3,110 |
| 15.08.24 14:50:21 | 0 | 3,090 |
| 15.08.24 14:20:44 | 0 | 2,950 |
| 15.08.24 13:50:19 | 0 | 2,940 |
| 15.08.24 13:20:36 | 0 | 2,930 |
| 15.08.24 12:50:20 | 0 | 2,910 |
| 15.08.24 12:20:44 | 0 | 2,910 |
| 15.08.24 11:50:21 | 0 | 2,930 |
| 15.08.24 11:20:40 | 0 | 2,930 |