BNP Paribas Knock-Out DAX
5,130 EUR +7,55 % (+0,360)
BNP Paribas Knock-Out DAX
WKN PE4FC8 | ISIN DE000PE4FC85 | Zertifikat
15.01.25 18:10
Bid: 5,130 EUR
Size: 175.000
|
Ask: 5,140 EUR
Size: 175.000
5,130 EUR
+7,55 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:09 | 0 | 5,130 |
| 17:40:06 | 0 | 5,110 |
| 17:10:11 | 0 | 5,130 |
| 16:40:09 | 0 | 5,110 |
| 16:10:06 | 0 | 5,100 |
| 15:40:08 | 0 | 5,080 |
| 15:10:06 | 0 | 5,090 |
| 14:40:05 | 0 | 5,110 |
| 14:10:06 | 0 | 4,950 |
| 13:40:09 | 0 | 4,970 |
| 13:10:09 | 0 | 4,980 |
| 12:40:07 | 0 | 4,940 |
| 12:10:09 | 0 | 4,930 |
| 11:40:09 | 0 | 4,900 |
| 11:10:09 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:05 | 0 | 4,880 |
| 10:10:08 | 0 | 4,860 |
| 09:40:06 | 0 | 4,840 |
| 09:10:03 | 0 | 4,830 |
| 08:40:08 | 0 | 4,820 |
| 08:10:07 | 0 | 4,810 |
| 14.01.25 21:40:07 | 0 | 4,770 |
| 14.01.25 21:10:08 | 0 | 4,760 |
| 14.01.25 20:40:09 | 0 | 4,810 |
| 14.01.25 20:10:06 | 0 | 4,800 |
| 14.01.25 19:40:08 | 0 | 4,790 |
| 14.01.25 19:10:08 | 0 | 4,780 |
| 14.01.25 18:40:10 | 0 | 4,770 |
| 14.01.25 18:10:06 | 0 | 4,780 |
| 14.01.25 17:40:08 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:10:08 | 0 | 4,770 |
| 14.01.25 16:40:08 | 0 | 4,770 |
| 14.01.25 16:10:09 | 0 | 4,790 |
| 14.01.25 15:40:06 | 0 | 4,810 |
| 14.01.25 15:10:10 | 0 | 4,820 |
| 14.01.25 14:40:05 | 0 | 4,850 |
| 14.01.25 14:10:10 | 0 | 4,800 |
| 14.01.25 13:40:06 | 0 | 4,800 |
| 14.01.25 13:10:07 | 0 | 4,790 |
| 14.01.25 12:40:08 | 0 | 4,800 |
| 14.01.25 12:10:06 | 0 | 4,810 |
| 14.01.25 11:40:09 | 0 | 4,810 |
| 14.01.25 11:10:09 | 0 | 4,780 |
| 14.01.25 10:40:08 | 0 | 4,780 |
| 14.01.25 10:10:08 | 0 | 4,790 |