BNP Paribas Knock-Out DAX
3,32 EUR +4,40 % (+0,14)
BNP Paribas Knock-Out DAX
WKN PE4FC8 | ISIN DE000PE4FC85 | Zertifikat
16.08.24 21:02
Bid: 3,32 EUR
Size: 125.000
|
Ask: 3,33 EUR
Size: 125.000
3,32 EUR
+4,40 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:46 | 0 | 3,32 |
| 20:02:43 | 0 | 3,32 |
| 19:02:39 | 0 | 3,32 |
| 18:02:19 | 0 | 3,30 |
| 17:02:54 | 0 | 3,29 |
| 16:04:23 | 0 | 3,27 |
| 15:30:00 | 0 | 3,25 |
| 15:00:39 | 0 | 3,24 |
| 14:06:30 | 0 | 3,25 |
| 13:04:46 | 0 | 3,28 |
| 12:04:27 | 0 | 3,30 |
| 11:05:59 | 0 | 3,28 |
| 10:08:08 | 0 | 3,26 |
| 10:04:43 | 0 | 3,24 |
| 09:04:19 | 0 | 3,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:02 | 0 | 3,23 |
| 15.08.24 21:02:29 | 0 | 3,18 |
| 15.08.24 20:02:18 | 0 | 3,19 |
| 15.08.24 19:02:29 | 0 | 3,17 |
| 15.08.24 18:02:13 | 0 | 3,17 |
| 15.08.24 17:02:27 | 0 | 3,15 |
| 15.08.24 16:02:50 | 0 | 3,16 |
| 15.08.24 15:30:05 | 0 | 3,13 |
| 15.08.24 14:59:08 | 0 | 3,10 |
| 15.08.24 14:05:42 | 0 | 2,94 |
| 15.08.24 13:04:25 | 0 | 2,91 |
| 15.08.24 12:03:47 | 0 | 2,93 |
| 15.08.24 11:05:58 | 0 | 2,94 |
| 15.08.24 10:08:35 | 0 | 2,97 |
| 15.08.24 10:05:17 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:04:10 | 0 | 2,93 |
| 15.08.24 08:02:40 | 0 | 2,94 |
| 14.08.24 21:05:26 | 0 | 2,88 |
| 14.08.24 20:04:56 | 0 | 2,85 |
| 14.08.24 19:04:41 | 0 | 2,85 |
| 14.08.24 18:03:04 | 0 | 2,87 |
| 14.08.24 17:05:01 | 0 | 2,86 |
| 14.08.24 16:05:37 | 0 | 2,83 |
| 14.08.24 15:31:51 | 0 | 2,89 |
| 14.08.24 15:01:17 | 0 | 2,89 |
| 14.08.24 14:09:09 | 0 | 2,87 |
| 14.08.24 13:07:38 | 0 | 2,86 |
| 14.08.24 12:08:12 | 0 | 2,86 |
| 14.08.24 11:08:01 | 0 | 2,87 |
| 14.08.24 10:09:25 | 0 | 2,82 |