Goldman Sachs Knock-Out DAX
WKN GZ25H0 | ISIN DE000GZ25H07 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:21 | 0 | 38,33 |
10:51:43 | 0 | 38,45 |
09:58:20 | 0 | 38,41 |
08:21:53 | 0 | 38,80 |
08:15:59 | 0 | 38,80 |
16.07.24 21:22:05 | 0 | 39,30 |
16.07.24 20:21:20 | 0 | 39,07 |
16.07.24 19:19:51 | 0 | 39,08 |
16.07.24 18:41:06 | 0 | 39,05 |
16.07.24 17:43:54 | 0 | 38,86 |
16.07.24 16:29:20 | 0 | 38,76 |
16.07.24 16:21:26 | 0 | 38,70 |
16.07.24 15:01:44 | 0 | 38,34 |
16.07.24 15:01:18 | 0 | 38,32 |
16.07.24 13:26:36 | 0 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:58:40 | 0 | 38,56 |
16.07.24 10:56:43 | 0 | 38,80 |
16.07.24 09:55:19 | 0 | 38,52 |
16.07.24 08:22:24 | 0 | 38,76 |
16.07.24 08:21:36 | 0 | 38,76 |
15.07.24 21:09:27 | 0 | 39,47 |
15.07.24 20:08:37 | 0 | 39,11 |
15.07.24 19:07:47 | 0 | 39,32 |
15.07.24 18:07:02 | 0 | 39,48 |
15.07.24 17:15:44 | 0 | 39,75 |
15.07.24 16:08:16 | 0 | 39,75 |
15.07.24 16:05:40 | 0 | 39,81 |
15.07.24 14:44:54 | 0 | 40,14 |
15.07.24 13:15:55 | 0 | 40,37 |
15.07.24 11:53:05 | 0 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:51:43 | 0 | 40,83 |
15.07.24 09:47:52 | 0 | 40,64 |
15.07.24 08:18:26 | 0 | 40,56 |
15.07.24 08:16:02 | 0 | 40,55 |
12.07.24 21:12:42 | 0 | 41,09 |
12.07.24 20:11:35 | 0 | 41,29 |
12.07.24 19:09:36 | 0 | 41,23 |
12.07.24 18:17:48 | 0 | 41,10 |
12.07.24 17:16:26 | 0 | 41,42 |
12.07.24 15:53:54 | 0 | 40,11 |
12.07.24 15:52:54 | 0 | 40,11 |
12.07.24 14:29:18 | 0 | 39,62 |
12.07.24 13:09:18 | 0 | 39,79 |
12.07.24 13:07:01 | 0 | 39,85 |
12.07.24 11:57:23 | 0 | 39,40 |