GS TUR.WAR.OP.END. BULL DAX
WKN GZ25H0 | ISIN DE000GZ25H07 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:17:18 | 0 | 36,423 |
28.06.24 18:18:00 | 0 | 36,341 |
28.06.24 16:17:07 | 0 | 36,930 |
28.06.24 15:10:01 | 14 | 36,408 |
28.06.24 14:17:09 | 0 | 36,720 |
28.06.24 12:17:25 | 0 | 37,285 |
28.06.24 10:17:56 | 0 | 36,449 |
28.06.24 08:00:38 | 0 | 36,604 |
27.06.24 20:17:18 | 0 | 36,058 |
27.06.24 18:17:19 | 0 | 36,449 |
27.06.24 16:17:23 | 0 | 36,562 |
27.06.24 14:17:47 | 0 | 36,028 |
27.06.24 12:17:41 | 0 | 35,694 |
27.06.24 10:17:31 | 0 | 36,051 |
27.06.24 08:00:47 | 0 | 35,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:17:30 | 0 | 35,740 |
26.06.24 18:17:30 | 0 | 35,828 |
26.06.24 16:17:37 | 0 | 35,625 |
26.06.24 14:55:18 | 10 | 34,745 |
26.06.24 14:17:00 | 0 | 35,163 |
26.06.24 12:17:31 | 0 | 36,570 |
26.06.24 10:17:37 | 0 | 37,517 |
26.06.24 08:00:01 | 0 | 36,754 |
25.06.24 20:20:39 | 4 | 36,004 |
25.06.24 20:17:07 | 0 | 36,028 |
25.06.24 18:17:22 | 0 | 35,791 |
25.06.24 16:17:31 | 0 | 35,607 |
25.06.24 14:17:20 | 0 | 35,428 |
25.06.24 12:17:45 | 0 | 35,500 |
25.06.24 10:17:19 | 0 | 35,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:00:46 | 0 | 36,238 |
24.06.24 20:17:29 | 0 | 36,383 |
24.06.24 18:17:42 | 0 | 37,349 |
24.06.24 16:17:01 | 0 | 37,558 |
24.06.24 14:17:21 | 0 | 36,740 |
24.06.24 12:17:32 | 0 | 36,775 |
24.06.24 10:17:47 | 0 | 36,951 |
24.06.24 08:00:07 | 0 | 36,160 |
21.06.24 20:17:46 | 0 | 36,126 |
21.06.24 18:17:48 | 0 | 36,083 |
21.06.24 16:22:09 | 14 | 35,870 |
21.06.24 16:17:32 | 0 | 35,849 |
21.06.24 14:17:19 | 0 | 35,764 |
21.06.24 12:17:56 | 0 | 35,729 |
21.06.24 11:08:48 | 14 | 35,963 |