Unlimited_Turbo_12845_20
49,970 EUR +2,73 % (+1,330)
Unlimited_Turbo_12845_20
WKN PE4H20 | ISIN DE000PE4H203 | Zertifikat
15.01.25 11:40
Bid: 50,040 EUR
Size: 17.000
|
Ask: 50,050 EUR
Size: 17.000
49,970 EUR
+2,73 %
(+1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:09 | 0 | 49,970 |
| 11:10:09 | 0 | 49,740 |
| 10:40:05 | 0 | 49,800 |
| 10:10:08 | 0 | 49,610 |
| 09:40:06 | 0 | 49,390 |
| 09:10:03 | 0 | 49,320 |
| 08:40:08 | 0 | 49,150 |
| 08:10:07 | 0 | 49,120 |
| 14.01.25 21:40:07 | 0 | 48,640 |
| 14.01.25 21:10:08 | 0 | 48,570 |
| 14.01.25 20:40:09 | 0 | 49,070 |
| 14.01.25 20:10:06 | 0 | 49,020 |
| 14.01.25 19:40:08 | 0 | 48,930 |
| 14.01.25 19:10:08 | 0 | 48,800 |
| 14.01.25 18:40:10 | 0 | 48,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:10:06 | 0 | 48,750 |
| 14.01.25 17:40:08 | 0 | 48,880 |
| 14.01.25 17:10:08 | 0 | 48,660 |
| 14.01.25 16:40:08 | 0 | 48,720 |
| 14.01.25 16:10:09 | 0 | 48,920 |
| 14.01.25 15:40:06 | 0 | 49,100 |
| 14.01.25 15:10:10 | 0 | 49,180 |
| 14.01.25 14:40:05 | 0 | 49,480 |
| 14.01.25 14:10:10 | 0 | 49,020 |
| 14.01.25 13:40:06 | 0 | 49,010 |
| 14.01.25 13:10:07 | 0 | 48,910 |
| 14.01.25 12:40:08 | 0 | 49,010 |
| 14.01.25 12:10:06 | 0 | 49,070 |
| 14.01.25 11:40:09 | 0 | 49,100 |
| 14.01.25 11:10:09 | 0 | 48,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:40:08 | 0 | 48,770 |
| 14.01.25 10:10:08 | 0 | 48,880 |
| 14.01.25 09:40:09 | 0 | 48,700 |
| 14.01.25 09:10:09 | 0 | 48,620 |
| 14.01.25 08:40:08 | 0 | 48,650 |
| 14.01.25 08:10:08 | 0 | 48,460 |
| 13.01.25 21:40:09 | 0 | 47,940 |
| 13.01.25 21:10:08 | 0 | 47,960 |
| 13.01.25 20:40:09 | 0 | 47,940 |
| 13.01.25 20:10:05 | 0 | 47,900 |
| 13.01.25 19:40:09 | 0 | 47,940 |
| 13.01.25 19:10:07 | 0 | 47,850 |
| 13.01.25 18:40:10 | 0 | 47,620 |
| 13.01.25 18:10:08 | 0 | 47,590 |
| 13.01.25 17:40:10 | 0 | 47,450 |