BNP Paribas Knock-Out DAX
50,48 EUR +3,87 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4H20 | ISIN DE000PE4H203 | Zertifikat
15.01.25 14:22
Bid: 51,83 EUR
Size: 17.000
|
Ask: 51,84 EUR
Size: 17.000
50,48 EUR
+3,87 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:17 | 0 | 50,48 |
| 13:17:25 | 0 | 50,71 |
| 12:22:30 | 0 | 50,20 |
| 11:15:43 | 0 | 49,66 |
| 10:08:37 | 0 | 49,55 |
| 09:51:46 | 0 | 49,62 |
| 09:08:25 | 0 | 49,27 |
| 08:04:52 | 0 | 49,03 |
| 14.01.25 21:09:49 | 0 | 48,60 |
| 14.01.25 20:09:47 | 0 | 49,00 |
| 14.01.25 19:07:39 | 0 | 48,80 |
| 14.01.25 18:05:32 | 0 | 48,56 |
| 14.01.25 17:18:55 | 0 | 48,66 |
| 14.01.25 16:20:06 | 0 | 48,90 |
| 14.01.25 15:46:15 | 0 | 49,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:16:25 | 0 | 49,07 |
| 14.01.25 13:14:49 | 0 | 48,75 |
| 14.01.25 11:15:23 | 0 | 48,84 |
| 14.01.25 10:06:24 | 0 | 48,86 |
| 14.01.25 09:49:15 | 0 | 48,78 |
| 14.01.25 09:06:28 | 0 | 48,81 |
| 14.01.25 08:05:01 | 0 | 48,55 |
| 13.01.25 21:01:51 | 0 | 47,92 |
| 13.01.25 20:01:39 | 0 | 47,95 |
| 13.01.25 19:01:45 | 0 | 47,83 |
| 13.01.25 18:02:41 | 0 | 47,40 |
| 13.01.25 17:02:04 | 0 | 47,75 |
| 13.01.25 16:03:41 | 0 | 47,55 |
| 13.01.25 15:28:13 | 0 | 46,95 |
| 13.01.25 14:04:04 | 0 | 47,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:02:57 | 0 | 46,87 |
| 13.01.25 12:05:08 | 0 | 46,91 |
| 13.01.25 11:03:59 | 0 | 46,74 |
| 13.01.25 10:05:33 | 0 | 46,88 |
| 13.01.25 09:13:50 | 0 | 47,63 |
| 13.01.25 08:55:34 | 0 | 47,80 |
| 13.01.25 08:07:15 | 0 | 47,85 |
| 10.01.25 21:09:41 | 0 | 49,01 |
| 10.01.25 20:08:51 | 0 | 49,04 |
| 10.01.25 19:07:49 | 0 | 48,93 |
| 10.01.25 18:05:03 | 0 | 48,35 |
| 10.01.25 17:15:47 | 0 | 48,40 |
| 10.01.25 16:18:06 | 0 | 48,86 |
| 10.01.25 15:44:54 | 0 | 49,65 |
| 10.01.25 14:17:26 | 0 | 50,03 |