Unlimited_Turbo_12825_20
49,850 EUR +1,98 % (+0,970)
Unlimited_Turbo_12825_20
WKN PE4H24 | ISIN DE000PE4H245 | Zertifikat
15.01.25 10:10
Bid: 49,970 EUR
Size: 18.000
|
Ask: 49,980 EUR
Size: 18.000
49,850 EUR
+1,98 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:08 | 0 | 49,850 |
| 09:40:06 | 0 | 49,630 |
| 09:10:03 | 0 | 49,520 |
| 08:40:08 | 0 | 49,390 |
| 08:10:07 | 0 | 49,360 |
| 14.01.25 21:40:07 | 0 | 48,880 |
| 14.01.25 21:10:08 | 0 | 48,810 |
| 14.01.25 20:40:09 | 0 | 49,300 |
| 14.01.25 20:10:06 | 0 | 49,260 |
| 14.01.25 19:40:08 | 0 | 49,160 |
| 14.01.25 19:10:08 | 0 | 49,020 |
| 14.01.25 18:40:10 | 0 | 48,920 |
| 14.01.25 18:10:07 | 0 | 48,970 |
| 14.01.25 17:40:08 | 0 | 49,110 |
| 14.01.25 17:10:08 | 0 | 48,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:08 | 0 | 48,950 |
| 14.01.25 16:10:09 | 0 | 49,160 |
| 14.01.25 15:40:07 | 0 | 49,360 |
| 14.01.25 15:10:10 | 0 | 49,410 |
| 14.01.25 14:40:05 | 0 | 49,730 |
| 14.01.25 14:10:10 | 0 | 49,250 |
| 14.01.25 13:40:06 | 0 | 49,240 |
| 14.01.25 13:10:07 | 0 | 49,140 |
| 14.01.25 12:40:08 | 0 | 49,240 |
| 14.01.25 12:10:06 | 0 | 49,300 |
| 14.01.25 11:40:09 | 0 | 49,340 |
| 14.01.25 11:10:09 | 0 | 49,060 |
| 14.01.25 10:40:08 | 0 | 49,000 |
| 14.01.25 10:10:08 | 0 | 49,090 |
| 14.01.25 09:40:09 | 0 | 48,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:09 | 0 | 48,850 |
| 14.01.25 08:40:08 | 0 | 48,890 |
| 14.01.25 08:10:08 | 0 | 48,690 |
| 13.01.25 21:40:09 | 0 | 48,180 |
| 13.01.25 21:10:08 | 0 | 48,200 |
| 13.01.25 20:40:09 | 0 | 48,170 |
| 13.01.25 20:10:05 | 0 | 48,140 |
| 13.01.25 19:40:09 | 0 | 48,170 |
| 13.01.25 19:10:07 | 0 | 48,090 |
| 13.01.25 18:40:10 | 0 | 47,870 |
| 13.01.25 18:10:08 | 0 | 47,820 |
| 13.01.25 17:40:10 | 0 | 47,690 |
| 13.01.25 17:10:06 | 0 | 47,940 |
| 13.01.25 16:40:10 | 0 | 48,100 |
| 13.01.25 16:10:06 | 0 | 47,880 |