BNP Paribas Knock-Out DAX
50,94 EUR +4,30 % (+2,10)
BNP Paribas Knock-Out DAX
WKN PE4H24 | ISIN DE000PE4H245 | Zertifikat
15.01.25 13:17
Bid: 50,80 EUR
Size: 17.000
|
Ask: 50,81 EUR
Size: 17.000
50,94 EUR
+4,30 %
(+2,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:25 | 0 | 50,94 |
| 12:22:30 | 0 | 50,43 |
| 11:15:43 | 0 | 49,90 |
| 10:08:37 | 0 | 49,79 |
| 09:51:46 | 0 | 49,85 |
| 09:08:25 | 0 | 49,51 |
| 08:04:52 | 0 | 49,27 |
| 14.01.25 21:09:49 | 0 | 48,84 |
| 14.01.25 20:09:47 | 0 | 49,24 |
| 14.01.25 19:07:39 | 0 | 49,03 |
| 14.01.25 18:05:32 | 0 | 48,79 |
| 14.01.25 17:18:55 | 0 | 48,89 |
| 14.01.25 16:20:06 | 0 | 49,16 |
| 14.01.25 15:46:15 | 0 | 49,32 |
| 14.01.25 14:16:25 | 0 | 49,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:14:49 | 0 | 48,99 |
| 14.01.25 11:15:50 | 0 | 49,09 |
| 14.01.25 10:06:34 | 0 | 49,06 |
| 14.01.25 09:52:56 | 0 | 49,15 |
| 14.01.25 09:08:40 | 0 | 48,83 |
| 14.01.25 08:10:48 | 0 | 48,73 |
| 13.01.25 21:01:56 | 0 | 48,15 |
| 13.01.25 20:01:44 | 0 | 48,20 |
| 13.01.25 19:01:47 | 0 | 48,07 |
| 13.01.25 18:02:41 | 0 | 47,63 |
| 13.01.25 17:02:03 | 0 | 47,99 |
| 13.01.25 16:03:44 | 0 | 47,75 |
| 13.01.25 15:28:15 | 0 | 47,16 |
| 13.01.25 14:04:06 | 0 | 47,56 |
| 13.01.25 13:02:59 | 0 | 47,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:05:13 | 0 | 47,14 |
| 13.01.25 11:04:00 | 0 | 46,97 |
| 13.01.25 10:05:33 | 0 | 47,12 |
| 13.01.25 09:13:50 | 0 | 47,87 |
| 13.01.25 08:55:34 | 0 | 48,04 |
| 13.01.25 08:07:15 | 0 | 48,09 |
| 10.01.25 21:09:41 | 0 | 49,25 |
| 10.01.25 20:08:51 | 0 | 49,28 |
| 10.01.25 19:07:49 | 0 | 49,17 |
| 10.01.25 18:05:03 | 0 | 48,58 |
| 10.01.25 17:15:47 | 0 | 48,64 |
| 10.01.25 16:18:06 | 0 | 49,13 |
| 10.01.25 15:44:54 | 0 | 49,88 |
| 10.01.25 14:17:26 | 0 | 50,26 |
| 10.01.25 13:17:48 | 0 | 50,36 |