BNP Paribas Knock-Out DAX
49,720 EUR +1,35 % (+0,660)
BNP Paribas Knock-Out DAX
WKN PE4H27 | ISIN DE000PE4H278 | Zertifikat
15.01.25 09:10
Bid: 49,610 EUR
Size: 18.000
|
Ask: 49,620 EUR
Size: 18.000
49,720 EUR
+1,35 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 0 | 49,720 |
| 08:40:08 | 0 | 49,570 |
| 08:10:09 | 0 | 49,540 |
| 14.01.25 21:40:07 | 0 | 49,060 |
| 14.01.25 21:10:10 | 0 | 48,990 |
| 14.01.25 20:40:10 | 0 | 49,480 |
| 14.01.25 20:10:07 | 0 | 49,430 |
| 14.01.25 19:40:09 | 0 | 49,340 |
| 14.01.25 19:10:10 | 0 | 49,200 |
| 14.01.25 18:40:11 | 0 | 49,090 |
| 14.01.25 18:10:07 | 0 | 49,160 |
| 14.01.25 17:40:09 | 0 | 49,290 |
| 14.01.25 17:10:09 | 0 | 49,070 |
| 14.01.25 16:40:10 | 0 | 49,130 |
| 14.01.25 16:10:10 | 0 | 49,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:07 | 0 | 49,540 |
| 14.01.25 15:10:12 | 0 | 49,580 |
| 14.01.25 14:40:06 | 0 | 49,910 |
| 14.01.25 14:10:11 | 0 | 49,430 |
| 14.01.25 13:40:06 | 0 | 49,400 |
| 14.01.25 13:10:09 | 0 | 49,320 |
| 14.01.25 12:40:09 | 0 | 49,420 |
| 14.01.25 12:10:08 | 0 | 49,470 |
| 14.01.25 11:40:11 | 0 | 49,510 |
| 14.01.25 11:10:09 | 0 | 49,230 |
| 14.01.25 10:40:10 | 0 | 49,180 |
| 14.01.25 10:10:09 | 0 | 49,290 |
| 14.01.25 09:40:11 | 0 | 49,110 |
| 14.01.25 09:10:11 | 0 | 49,030 |
| 14.01.25 08:40:09 | 0 | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:40:11 | 0 | 48,360 |
| 13.01.25 21:10:10 | 0 | 48,380 |
| 13.01.25 20:40:10 | 0 | 48,350 |
| 13.01.25 20:10:06 | 0 | 48,310 |
| 13.01.25 19:40:11 | 0 | 48,320 |
| 13.01.25 19:10:11 | 0 | 48,270 |
| 13.01.25 18:40:12 | 0 | 48,030 |
| 13.01.25 18:10:10 | 0 | 48,000 |
| 13.01.25 17:40:12 | 0 | 47,860 |
| 13.01.25 17:10:07 | 0 | 48,130 |
| 13.01.25 16:40:11 | 0 | 48,260 |
| 13.01.25 16:10:08 | 0 | 48,060 |
| 13.01.25 15:40:08 | 0 | 47,520 |
| 13.01.25 15:10:08 | 0 | 47,560 |
| 13.01.25 14:40:12 | 0 | 47,720 |