BNP Paribas Knock-Out DAX
50,61 EUR +3,24 % (+1,59)
BNP Paribas Knock-Out DAX
WKN PE4H27 | ISIN DE000PE4H278 | Zertifikat
15.01.25 12:22
Bid: 50,98 EUR
Size: 17.000
|
Ask: 50,99 EUR
Size: 17.000
50,61 EUR
+3,24 %
(+1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:30 | 0 | 50,61 |
| 11:15:43 | 0 | 50,07 |
| 10:08:37 | 0 | 49,96 |
| 09:51:46 | 0 | 50,03 |
| 09:08:25 | 0 | 49,69 |
| 08:04:52 | 0 | 49,45 |
| 14.01.25 21:09:53 | 0 | 49,02 |
| 14.01.25 20:09:49 | 0 | 49,41 |
| 14.01.25 19:07:39 | 0 | 49,21 |
| 14.01.25 18:05:31 | 0 | 48,97 |
| 14.01.25 17:18:57 | 0 | 49,08 |
| 14.01.25 16:20:04 | 0 | 49,33 |
| 14.01.25 15:46:12 | 0 | 49,50 |
| 14.01.25 14:16:24 | 0 | 49,49 |
| 14.01.25 13:14:49 | 0 | 49,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:15:50 | 0 | 49,26 |
| 14.01.25 10:06:34 | 0 | 49,24 |
| 14.01.25 09:52:56 | 0 | 49,33 |
| 14.01.25 09:12:36 | 0 | 49,24 |
| 13.01.25 21:01:56 | 0 | 48,33 |
| 13.01.25 20:01:44 | 0 | 48,38 |
| 13.01.25 19:01:47 | 0 | 48,25 |
| 13.01.25 18:02:41 | 0 | 47,81 |
| 13.01.25 17:02:03 | 0 | 48,17 |
| 13.01.25 16:03:44 | 0 | 47,93 |
| 13.01.25 15:28:15 | 0 | 47,34 |
| 13.01.25 14:04:06 | 0 | 47,73 |
| 13.01.25 13:02:59 | 0 | 47,28 |
| 13.01.25 12:05:13 | 0 | 47,32 |
| 13.01.25 11:04:00 | 0 | 47,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:05:33 | 0 | 47,30 |
| 13.01.25 09:13:50 | 0 | 48,04 |
| 13.01.25 08:55:34 | 0 | 48,22 |
| 13.01.25 08:07:15 | 0 | 48,27 |
| 10.01.25 21:09:41 | 0 | 49,42 |
| 10.01.25 20:08:51 | 0 | 49,45 |
| 10.01.25 19:07:49 | 0 | 49,35 |
| 10.01.25 18:05:03 | 0 | 48,76 |
| 10.01.25 17:15:47 | 0 | 48,81 |
| 10.01.25 16:18:06 | 0 | 49,30 |
| 10.01.25 15:44:54 | 0 | 50,05 |
| 10.01.25 14:17:26 | 0 | 50,44 |
| 10.01.25 13:17:48 | 0 | 50,54 |
| 10.01.25 12:14:45 | 0 | 50,42 |
| 10.01.25 11:13:20 | 0 | 50,08 |