Unlimited_Turbo_12995_20
48,020 EUR +2,43 % (+1,140)
Unlimited_Turbo_12995_20
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
15.01.25 10:40
Bid: 47,930 EUR
Size: 18.000
|
Ask: 47,940 EUR
Size: 18.000
48,020 EUR
+2,43 %
(+1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:06 | 0 | 48,020 |
| 10:10:08 | 0 | 47,830 |
| 09:40:07 | 0 | 47,610 |
| 09:10:03 | 0 | 47,530 |
| 08:40:08 | 0 | 47,380 |
| 08:10:08 | 0 | 47,360 |
| 14.01.25 21:40:07 | 0 | 46,880 |
| 14.01.25 21:10:10 | 0 | 46,800 |
| 14.01.25 20:40:10 | 0 | 47,300 |
| 14.01.25 20:10:07 | 0 | 47,250 |
| 14.01.25 19:40:09 | 0 | 47,160 |
| 14.01.25 19:10:10 | 0 | 47,020 |
| 14.01.25 18:40:11 | 0 | 46,920 |
| 14.01.25 18:10:07 | 0 | 46,970 |
| 14.01.25 17:40:10 | 0 | 47,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:10:09 | 0 | 46,920 |
| 14.01.25 16:40:10 | 0 | 46,950 |
| 14.01.25 16:10:10 | 0 | 47,140 |
| 14.01.25 15:40:07 | 0 | 47,320 |
| 14.01.25 15:10:12 | 0 | 47,390 |
| 14.01.25 14:40:06 | 0 | 47,720 |
| 14.01.25 14:10:11 | 0 | 47,230 |
| 14.01.25 13:40:06 | 0 | 47,200 |
| 14.01.25 13:10:09 | 0 | 47,120 |
| 14.01.25 12:40:09 | 0 | 47,220 |
| 14.01.25 12:10:08 | 0 | 47,290 |
| 14.01.25 11:40:11 | 0 | 47,320 |
| 14.01.25 11:10:09 | 0 | 47,040 |
| 14.01.25 10:40:10 | 0 | 46,990 |
| 14.01.25 10:10:09 | 0 | 47,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:40:11 | 0 | 46,940 |
| 14.01.25 09:10:11 | 0 | 46,850 |
| 14.01.25 08:40:09 | 0 | 46,890 |
| 13.01.25 21:40:11 | 0 | 46,160 |
| 13.01.25 21:10:09 | 0 | 46,180 |
| 13.01.25 20:40:10 | 0 | 46,160 |
| 13.01.25 20:10:06 | 0 | 46,120 |
| 13.01.25 19:40:11 | 0 | 46,130 |
| 13.01.25 19:10:09 | 0 | 46,090 |
| 13.01.25 18:40:11 | 0 | 45,850 |
| 13.01.25 18:10:09 | 0 | 45,810 |
| 13.01.25 17:40:12 | 0 | 45,670 |
| 13.01.25 17:10:07 | 0 | 45,950 |
| 13.01.25 16:40:11 | 0 | 46,100 |
| 13.01.25 16:10:08 | 0 | 45,880 |