BNP Paribas Knock-Out DAX
48,70 EUR +3,99 % (+1,87)
BNP Paribas Knock-Out DAX
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
15.01.25 14:22
Bid: 48,77 EUR
Size: 18.000
|
Ask: 48,78 EUR
Size: 18.000
48,70 EUR
+3,99 %
(+1,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:13 | 0 | 48,70 |
| 13:17:21 | 0 | 48,92 |
| 12:22:30 | 0 | 48,42 |
| 11:15:43 | 0 | 47,88 |
| 10:08:37 | 0 | 47,77 |
| 09:51:46 | 0 | 47,83 |
| 09:08:26 | 0 | 47,49 |
| 08:04:52 | 0 | 47,27 |
| 14.01.25 21:09:53 | 0 | 46,83 |
| 14.01.25 20:09:49 | 0 | 47,23 |
| 14.01.25 19:07:40 | 0 | 47,03 |
| 14.01.25 18:05:32 | 0 | 46,79 |
| 14.01.25 17:19:00 | 0 | 46,90 |
| 14.01.25 16:20:09 | 0 | 47,15 |
| 14.01.25 15:46:17 | 0 | 47,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:16:28 | 0 | 47,29 |
| 14.01.25 13:14:52 | 0 | 46,97 |
| 14.01.25 11:15:50 | 0 | 47,07 |
| 14.01.25 10:06:34 | 0 | 47,06 |
| 14.01.25 09:52:57 | 0 | 47,15 |
| 14.01.25 09:12:36 | 0 | 47,06 |
| 13.01.25 21:01:56 | 0 | 46,14 |
| 13.01.25 20:01:44 | 0 | 46,19 |
| 13.01.25 19:01:47 | 0 | 46,07 |
| 13.01.25 18:02:41 | 0 | 45,61 |
| 13.01.25 17:02:04 | 0 | 45,99 |
| 13.01.25 16:03:44 | 0 | 45,75 |
| 13.01.25 15:28:14 | 0 | 45,18 |
| 13.01.25 14:04:09 | 0 | 45,56 |
| 13.01.25 13:03:02 | 0 | 45,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:05:20 | 0 | 45,16 |
| 13.01.25 11:04:07 | 0 | 44,97 |
| 13.01.25 10:05:36 | 0 | 45,14 |
| 13.01.25 09:13:51 | 0 | 45,87 |
| 13.01.25 08:55:35 | 0 | 46,04 |
| 13.01.25 08:07:16 | 0 | 46,09 |
| 10.01.25 21:09:39 | 0 | 47,23 |
| 10.01.25 20:08:49 | 0 | 47,29 |
| 10.01.25 19:07:47 | 0 | 47,17 |
| 10.01.25 18:05:01 | 0 | 46,58 |
| 10.01.25 17:15:42 | 0 | 46,62 |
| 10.01.25 16:18:02 | 0 | 47,14 |
| 10.01.25 15:44:50 | 0 | 47,87 |
| 10.01.25 14:17:25 | 0 | 48,25 |
| 10.01.25 13:17:48 | 0 | 48,35 |