Unlimited_Turbo_12805_20
49,860 EUR +1,53 % (+0,750)
Unlimited_Turbo_12805_20
WKN PE4H28 | ISIN DE000PE4H286 | Zertifikat
15.01.25 09:40
Bid: 49,990 EUR
Size: 18.000
|
Ask: 50,000 EUR
Size: 18.000
49,860 EUR
+1,53 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 0 | 49,860 |
| 09:10:03 | 0 | 49,760 |
| 08:40:09 | 0 | 49,620 |
| 08:10:09 | 0 | 49,590 |
| 14.01.25 21:40:07 | 0 | 49,110 |
| 14.01.25 21:10:10 | 0 | 49,040 |
| 14.01.25 20:40:10 | 0 | 49,540 |
| 14.01.25 20:10:07 | 0 | 49,490 |
| 14.01.25 19:40:09 | 0 | 49,400 |
| 14.01.25 19:10:10 | 0 | 49,270 |
| 14.01.25 18:40:11 | 0 | 49,150 |
| 14.01.25 18:10:07 | 0 | 49,220 |
| 14.01.25 17:40:09 | 0 | 49,350 |
| 14.01.25 17:10:09 | 0 | 49,130 |
| 14.01.25 16:40:10 | 0 | 49,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 49,390 |
| 14.01.25 15:40:07 | 0 | 49,600 |
| 14.01.25 15:10:12 | 0 | 49,640 |
| 14.01.25 14:40:06 | 0 | 49,970 |
| 14.01.25 14:10:11 | 0 | 49,490 |
| 14.01.25 13:40:06 | 0 | 49,460 |
| 14.01.25 13:10:09 | 0 | 49,380 |
| 14.01.25 12:40:09 | 0 | 49,480 |
| 14.01.25 12:10:08 | 0 | 49,540 |
| 14.01.25 11:40:11 | 0 | 49,570 |
| 14.01.25 11:10:09 | 0 | 49,290 |
| 14.01.25 10:40:10 | 0 | 49,240 |
| 14.01.25 10:10:09 | 0 | 49,350 |
| 14.01.25 09:40:11 | 0 | 49,170 |
| 14.01.25 09:10:11 | 0 | 49,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:09 | 0 | 49,120 |
| 14.01.25 08:10:09 | 0 | 48,930 |
| 13.01.25 21:40:11 | 0 | 48,420 |
| 13.01.25 21:10:10 | 0 | 48,440 |
| 13.01.25 20:40:10 | 0 | 48,410 |
| 13.01.25 20:10:06 | 0 | 48,370 |
| 13.01.25 19:40:11 | 0 | 48,410 |
| 13.01.25 19:10:10 | 0 | 48,330 |
| 13.01.25 18:40:11 | 0 | 48,100 |
| 13.01.25 18:10:09 | 0 | 48,050 |
| 13.01.25 17:40:12 | 0 | 47,920 |
| 13.01.25 17:10:07 | 0 | 48,180 |
| 13.01.25 16:40:10 | 0 | 48,320 |
| 13.01.25 16:10:08 | 0 | 48,110 |
| 13.01.25 15:40:08 | 0 | 47,590 |