BNP Paribas Knock-Out DAX
51,18 EUR +4,30 % (+2,11)
BNP Paribas Knock-Out DAX
WKN PE4H28 | ISIN DE000PE4H286 | Zertifikat
15.01.25 13:17
Bid: 51,03 EUR
Size: 17.000
|
Ask: 51,04 EUR
Size: 17.000
51,18 EUR
+4,30 %
(+2,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:25 | 0 | 51,18 |
| 12:22:30 | 0 | 50,67 |
| 11:15:43 | 0 | 50,13 |
| 10:08:37 | 0 | 50,02 |
| 09:51:46 | 0 | 50,09 |
| 09:08:26 | 0 | 49,74 |
| 08:04:52 | 0 | 49,50 |
| 14.01.25 21:09:51 | 0 | 49,07 |
| 14.01.25 20:09:48 | 0 | 49,47 |
| 14.01.25 19:07:39 | 0 | 49,27 |
| 14.01.25 18:05:31 | 0 | 49,03 |
| 14.01.25 17:18:56 | 0 | 49,13 |
| 14.01.25 16:20:06 | 0 | 49,39 |
| 14.01.25 15:46:13 | 0 | 49,56 |
| 14.01.25 14:16:24 | 0 | 49,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:14:49 | 0 | 49,22 |
| 14.01.25 11:15:50 | 0 | 49,32 |
| 14.01.25 10:06:34 | 0 | 49,30 |
| 14.01.25 09:52:56 | 0 | 49,39 |
| 14.01.25 09:08:40 | 0 | 49,07 |
| 14.01.25 08:10:48 | 0 | 48,97 |
| 13.01.25 21:01:55 | 0 | 48,39 |
| 13.01.25 20:01:41 | 0 | 48,44 |
| 13.01.25 19:01:47 | 0 | 48,31 |
| 13.01.25 18:02:42 | 0 | 47,87 |
| 13.01.25 17:02:06 | 0 | 48,23 |
| 13.01.25 16:03:47 | 0 | 48,01 |
| 13.01.25 15:28:15 | 0 | 47,40 |
| 13.01.25 14:04:05 | 0 | 47,79 |
| 13.01.25 13:02:59 | 0 | 47,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:05:13 | 0 | 47,38 |
| 13.01.25 11:04:00 | 0 | 47,21 |
| 13.01.25 10:05:33 | 0 | 47,35 |
| 13.01.25 09:13:50 | 0 | 48,10 |
| 13.01.25 08:55:34 | 0 | 48,27 |
| 13.01.25 08:07:17 | 0 | 48,32 |
| 10.01.25 21:09:41 | 0 | 49,48 |
| 10.01.25 20:08:51 | 0 | 49,51 |
| 10.01.25 19:07:49 | 0 | 49,40 |
| 10.01.25 18:05:03 | 0 | 48,82 |
| 10.01.25 17:15:47 | 0 | 48,87 |
| 10.01.25 16:18:06 | 0 | 49,34 |
| 10.01.25 15:44:53 | 0 | 50,10 |
| 10.01.25 14:17:26 | 0 | 50,50 |
| 10.01.25 13:17:48 | 0 | 50,60 |