BNP Paribas Knock-Out DAX
49,480 EUR +1,35 % (+0,660)
BNP Paribas Knock-Out DAX
WKN PE4H23 | ISIN DE000PE4H237 | Zertifikat
15.01.25 09:10
Bid: 49,510 EUR
Size: 18.000
|
Ask: 49,520 EUR
Size: 18.000
49,480 EUR
+1,35 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 0 | 49,480 |
| 08:40:08 | 0 | 49,330 |
| 08:10:08 | 0 | 49,300 |
| 14.01.25 21:40:07 | 0 | 48,820 |
| 14.01.25 21:10:10 | 0 | 48,750 |
| 14.01.25 20:40:10 | 0 | 49,250 |
| 14.01.25 20:10:07 | 0 | 49,200 |
| 14.01.25 19:40:09 | 0 | 49,100 |
| 14.01.25 19:10:10 | 0 | 48,960 |
| 14.01.25 18:40:11 | 0 | 48,860 |
| 14.01.25 18:10:07 | 0 | 48,910 |
| 14.01.25 17:40:10 | 0 | 49,060 |
| 14.01.25 17:10:09 | 0 | 48,860 |
| 14.01.25 16:40:10 | 0 | 48,890 |
| 14.01.25 16:10:10 | 0 | 49,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:07 | 0 | 49,280 |
| 14.01.25 15:10:12 | 0 | 49,350 |
| 14.01.25 14:40:06 | 0 | 49,670 |
| 14.01.25 14:10:11 | 0 | 49,190 |
| 14.01.25 13:40:06 | 0 | 49,160 |
| 14.01.25 13:10:09 | 0 | 49,080 |
| 14.01.25 12:40:09 | 0 | 49,180 |
| 14.01.25 12:10:08 | 0 | 49,250 |
| 14.01.25 11:40:11 | 0 | 49,280 |
| 14.01.25 11:10:09 | 0 | 49,000 |
| 14.01.25 10:40:10 | 0 | 48,940 |
| 14.01.25 10:10:09 | 0 | 49,030 |
| 14.01.25 09:40:11 | 0 | 48,870 |
| 14.01.25 09:10:11 | 0 | 48,790 |
| 14.01.25 08:40:09 | 0 | 48,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:40:11 | 0 | 48,120 |
| 13.01.25 21:10:09 | 0 | 48,140 |
| 13.01.25 20:40:10 | 0 | 48,110 |
| 13.01.25 20:10:06 | 0 | 48,080 |
| 13.01.25 19:40:11 | 0 | 48,110 |
| 13.01.25 19:10:10 | 0 | 48,030 |
| 13.01.25 18:40:12 | 0 | 47,790 |
| 13.01.25 18:10:09 | 0 | 47,770 |
| 13.01.25 17:40:12 | 0 | 47,630 |
| 13.01.25 17:10:07 | 0 | 47,890 |
| 13.01.25 16:40:11 | 0 | 48,040 |
| 13.01.25 16:10:08 | 0 | 47,820 |
| 13.01.25 15:40:08 | 0 | 47,280 |
| 13.01.25 15:10:09 | 0 | 47,290 |
| 13.01.25 14:40:10 | 0 | 47,480 |