BNP Paribas Knock-Out DAX
49,84 EUR +2,17 % (+1,06)
BNP Paribas Knock-Out DAX
WKN PE4H23 | ISIN DE000PE4H237 | Zertifikat
15.01.25 11:15
Bid: 50,40 EUR
Size: 17.000
|
Ask: 50,41 EUR
Size: 17.000
49,84 EUR
+2,17 %
(+1,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:43 | 0 | 49,84 |
| 10:08:37 | 0 | 49,73 |
| 09:51:46 | 0 | 49,79 |
| 09:08:25 | 0 | 49,45 |
| 08:04:52 | 0 | 49,21 |
| 14.01.25 21:09:49 | 0 | 48,78 |
| 14.01.25 20:09:47 | 0 | 49,18 |
| 14.01.25 19:07:39 | 0 | 48,98 |
| 14.01.25 18:05:32 | 0 | 48,74 |
| 14.01.25 17:18:55 | 0 | 48,83 |
| 14.01.25 16:20:06 | 0 | 49,10 |
| 14.01.25 15:46:15 | 0 | 49,27 |
| 14.01.25 14:16:25 | 0 | 49,25 |
| 14.01.25 13:14:49 | 0 | 48,93 |
| 14.01.25 11:15:50 | 0 | 49,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:06:34 | 0 | 49,00 |
| 14.01.25 09:52:56 | 0 | 49,09 |
| 14.01.25 09:12:36 | 0 | 49,00 |
| 13.01.25 21:01:56 | 0 | 48,09 |
| 13.01.25 20:01:44 | 0 | 48,14 |
| 13.01.25 19:01:47 | 0 | 48,01 |
| 13.01.25 18:02:41 | 0 | 47,57 |
| 13.01.25 17:02:03 | 0 | 47,93 |
| 13.01.25 16:03:44 | 0 | 47,70 |
| 13.01.25 15:28:15 | 0 | 47,10 |
| 13.01.25 14:04:06 | 0 | 47,50 |
| 13.01.25 13:02:59 | 0 | 47,05 |
| 13.01.25 12:05:13 | 0 | 47,08 |
| 13.01.25 11:04:00 | 0 | 46,91 |
| 13.01.25 10:05:33 | 0 | 47,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:13:50 | 0 | 47,81 |
| 13.01.25 08:55:34 | 0 | 47,98 |
| 13.01.25 08:07:15 | 0 | 48,03 |
| 10.01.25 21:09:41 | 0 | 49,19 |
| 10.01.25 20:08:51 | 0 | 49,22 |
| 10.01.25 19:07:49 | 0 | 49,11 |
| 10.01.25 18:05:03 | 0 | 48,52 |
| 10.01.25 17:15:47 | 0 | 48,57 |
| 10.01.25 16:18:06 | 0 | 49,08 |
| 10.01.25 15:44:54 | 0 | 49,81 |
| 10.01.25 14:17:26 | 0 | 50,20 |
| 10.01.25 13:17:48 | 0 | 50,30 |
| 10.01.25 12:14:45 | 0 | 50,19 |
| 10.01.25 11:13:20 | 0 | 49,85 |
| 10.01.25 10:06:09 | 0 | 49,67 |