Unlimited_Turbo_12825_20
4,250 EUR +9,25 % (+0,360)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
26.09.24 21:50
Bid: 4,260 EUR
Size: 105.500
|
Ask: 4,270 EUR
Size: 105.500
4,250 EUR
+9,25 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:50:28 | 0 | 4,250 |
| 26.09.24 21:40:25 | 0 | 4,240 |
| 26.09.24 21:00:16 | 0 | 4,250 |
| 26.09.24 20:50:21 | 0 | 4,240 |
| 26.09.24 20:20:45 | 0 | 4,250 |
| 26.09.24 19:50:27 | 0 | 4,240 |
| 26.09.24 19:20:50 | 0 | 4,210 |
| 26.09.24 18:50:26 | 0 | 4,230 |
| 26.09.24 18:21:00 | 0 | 4,240 |
| 26.09.24 17:50:21 | 0 | 4,230 |
| 26.09.24 17:21:00 | 0 | 4,190 |
| 26.09.24 16:50:25 | 0 | 4,150 |
| 26.09.24 16:20:44 | 0 | 4,190 |
| 26.09.24 15:50:22 | 0 | 4,190 |
| 26.09.24 15:20:43 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:50:25 | 0 | 4,150 |
| 26.09.24 14:20:57 | 0 | 4,110 |
| 26.09.24 13:50:16 | 0 | 4,120 |
| 26.09.24 13:20:58 | 0 | 4,120 |
| 26.09.24 12:50:14 | 0 | 4,110 |
| 26.09.24 12:20:56 | 0 | 4,090 |
| 26.09.24 11:50:24 | 0 | 4,090 |
| 26.09.24 11:20:53 | 0 | 4,120 |
| 26.09.24 10:50:26 | 0 | 4,120 |
| 26.09.24 10:20:34 | 0 | 4,120 |
| 26.09.24 09:50:17 | 0 | 4,080 |
| 26.09.24 09:20:42 | 0 | 4,110 |
| 26.09.24 08:50:24 | 0 | 4,080 |
| 26.09.24 08:20:34 | 0 | 4,050 |
| 25.09.24 21:50:24 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:40:22 | 0 | 3,880 |
| 25.09.24 21:00:16 | 0 | 3,880 |
| 25.09.24 20:50:26 | 0 | 3,890 |
| 25.09.24 20:20:37 | 0 | 3,880 |
| 25.09.24 19:50:28 | 0 | 3,870 |
| 25.09.24 19:20:51 | 0 | 3,890 |
| 25.09.24 18:50:25 | 0 | 3,890 |
| 25.09.24 18:20:57 | 0 | 3,900 |
| 25.09.24 17:50:23 | 0 | 3,890 |
| 25.09.24 17:21:05 | 0 | 3,890 |
| 25.09.24 16:50:21 | 0 | 3,880 |
| 25.09.24 16:20:35 | 0 | 3,880 |
| 25.09.24 15:50:28 | 0 | 3,870 |
| 25.09.24 15:20:36 | 0 | 3,900 |
| 25.09.24 14:50:26 | 0 | 3,930 |