Unlimited_Turbo_12825_20
4,990 EUR +2,04 % (+0,100)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
15.01.25 10:10
Bid: 5,000 EUR
Size: 180.000
|
Ask: 5,010 EUR
Size: 180.000
4,990 EUR
+2,04 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:09 | 0 | 4,990 |
| 09:40:07 | 0 | 4,970 |
| 09:10:03 | 0 | 4,960 |
| 08:40:08 | 0 | 4,940 |
| 08:10:09 | 0 | 4,940 |
| 14.01.25 21:40:07 | 0 | 4,890 |
| 14.01.25 21:10:10 | 0 | 4,890 |
| 14.01.25 20:40:10 | 0 | 4,930 |
| 14.01.25 20:10:07 | 0 | 4,930 |
| 14.01.25 19:40:09 | 0 | 4,920 |
| 14.01.25 19:10:10 | 0 | 4,910 |
| 14.01.25 18:40:11 | 0 | 4,900 |
| 14.01.25 18:10:07 | 0 | 4,900 |
| 14.01.25 17:40:09 | 0 | 4,920 |
| 14.01.25 17:10:09 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:10 | 0 | 4,900 |
| 14.01.25 16:10:10 | 0 | 4,920 |
| 14.01.25 15:40:07 | 0 | 4,940 |
| 14.01.25 15:10:12 | 0 | 4,940 |
| 14.01.25 14:40:06 | 0 | 4,980 |
| 14.01.25 14:10:11 | 0 | 4,930 |
| 14.01.25 13:40:06 | 0 | 4,930 |
| 14.01.25 13:10:09 | 0 | 4,920 |
| 14.01.25 12:40:09 | 0 | 4,930 |
| 14.01.25 12:10:08 | 0 | 4,930 |
| 14.01.25 11:40:11 | 0 | 4,940 |
| 14.01.25 11:10:09 | 0 | 4,910 |
| 14.01.25 10:40:10 | 0 | 4,900 |
| 14.01.25 10:10:09 | 0 | 4,920 |
| 14.01.25 09:40:11 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:11 | 0 | 4,890 |
| 14.01.25 08:40:09 | 0 | 4,890 |
| 13.01.25 21:40:11 | 0 | 4,820 |
| 13.01.25 21:10:10 | 0 | 4,820 |
| 13.01.25 20:40:10 | 0 | 4,820 |
| 13.01.25 20:10:06 | 0 | 4,820 |
| 13.01.25 19:40:11 | 0 | 4,820 |
| 13.01.25 19:10:10 | 0 | 4,810 |
| 13.01.25 18:40:11 | 0 | 4,790 |
| 13.01.25 18:10:09 | 0 | 4,790 |
| 13.01.25 17:40:12 | 0 | 4,770 |
| 13.01.25 17:10:07 | 0 | 4,800 |
| 13.01.25 16:40:10 | 0 | 4,810 |
| 13.01.25 16:10:08 | 0 | 4,800 |
| 13.01.25 15:40:08 | 0 | 4,740 |