BNP Paribas Knock-Out DAX
4,25 EUR +9,25 % (+0,36)
BNP Paribas Knock-Out DAX
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
26.09.24 21:07
Bid: -
|
Ask: -
4,25 EUR
+9,25 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:07:37 | 0 | 4,25 |
| 26.09.24 20:07:03 | 0 | 4,24 |
| 26.09.24 19:06:27 | 0 | 4,23 |
| 26.09.24 18:03:53 | 0 | 4,23 |
| 26.09.24 17:08:30 | 0 | 4,18 |
| 26.09.24 16:11:41 | 0 | 4,20 |
| 26.09.24 15:33:44 | 0 | 4,19 |
| 26.09.24 14:13:00 | 0 | 4,11 |
| 26.09.24 13:08:09 | 0 | 4,10 |
| 26.09.24 12:08:07 | 0 | 4,09 |
| 26.09.24 11:09:22 | 0 | 4,10 |
| 26.09.24 10:07:02 | 0 | 4,12 |
| 26.09.24 09:42:56 | 0 | 4,08 |
| 26.09.24 09:05:41 | 0 | 4,10 |
| 26.09.24 08:04:04 | 0 | 4,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:08:47 | 0 | 3,89 |
| 25.09.24 20:08:27 | 0 | 3,88 |
| 25.09.24 19:06:59 | 0 | 3,89 |
| 25.09.24 18:04:13 | 0 | 3,90 |
| 25.09.24 17:17:59 | 0 | 3,89 |
| 25.09.24 16:18:41 | 0 | 3,89 |
| 25.09.24 15:42:10 | 0 | 3,87 |
| 25.09.24 14:16:48 | 0 | 3,92 |
| 25.09.24 13:09:02 | 0 | 3,90 |
| 25.09.24 12:09:35 | 0 | 3,88 |
| 25.09.24 11:11:59 | 0 | 3,88 |
| 25.09.24 10:06:10 | 0 | 3,91 |
| 25.09.24 09:49:09 | 0 | 3,88 |
| 25.09.24 09:06:39 | 0 | 3,83 |
| 25.09.24 08:04:14 | 0 | 3,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:08:16 | 0 | 3,97 |
| 24.09.24 20:07:54 | 0 | 3,96 |
| 24.09.24 19:06:56 | 0 | 3,98 |
| 24.09.24 18:04:04 | 0 | 3,98 |
| 24.09.24 17:09:14 | 0 | 3,96 |
| 24.09.24 16:12:20 | 0 | 3,93 |
| 24.09.24 15:35:06 | 0 | 3,93 |
| 24.09.24 14:14:41 | 0 | 3,93 |
| 24.09.24 13:09:01 | 0 | 3,92 |
| 24.09.24 12:09:40 | 0 | 3,94 |
| 24.09.24 11:11:33 | 0 | 3,98 |
| 24.09.24 10:08:12 | 0 | 3,99 |
| 24.09.24 09:47:19 | 0 | 3,96 |
| 24.09.24 09:06:22 | 0 | 3,97 |
| 24.09.24 08:04:15 | 0 | 3,92 |