Unlimited_Turbo_12795_20
5,020 EUR +1,83 % (+0,090)
Unlimited_Turbo_12795_20
WKN PE4H51 | ISIN DE000PE4H518 | Zertifikat
15.01.25 10:10
Bid: 5,030 EUR
Size: 178.000
|
Ask: 5,040 EUR
Size: 178.000
5,020 EUR
+1,83 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:09 | 0 | 5,020 |
| 09:40:07 | 0 | 5,000 |
| 09:10:03 | 0 | 4,990 |
| 08:40:09 | 0 | 4,980 |
| 08:10:09 | 0 | 4,980 |
| 14.01.25 21:40:07 | 0 | 4,930 |
| 14.01.25 21:10:10 | 0 | 4,920 |
| 14.01.25 20:40:10 | 0 | 4,970 |
| 14.01.25 20:10:07 | 0 | 4,970 |
| 14.01.25 19:40:09 | 0 | 4,960 |
| 14.01.25 19:10:10 | 0 | 4,940 |
| 14.01.25 18:40:11 | 0 | 4,930 |
| 14.01.25 18:10:07 | 0 | 4,940 |
| 14.01.25 17:40:09 | 0 | 4,950 |
| 14.01.25 17:10:09 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:10 | 0 | 4,940 |
| 14.01.25 16:10:10 | 0 | 4,950 |
| 14.01.25 15:40:07 | 0 | 4,970 |
| 14.01.25 15:10:12 | 0 | 4,980 |
| 14.01.25 14:40:06 | 0 | 5,010 |
| 14.01.25 14:10:11 | 0 | 4,960 |
| 14.01.25 13:40:06 | 0 | 4,960 |
| 14.01.25 13:10:09 | 0 | 4,950 |
| 14.01.25 12:40:09 | 0 | 4,960 |
| 14.01.25 12:10:08 | 0 | 4,970 |
| 14.01.25 11:40:11 | 0 | 4,970 |
| 14.01.25 11:10:09 | 0 | 4,940 |
| 14.01.25 10:40:10 | 0 | 4,940 |
| 14.01.25 10:10:09 | 0 | 4,950 |
| 14.01.25 09:40:11 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:11 | 0 | 4,930 |
| 14.01.25 08:40:09 | 0 | 4,930 |
| 13.01.25 21:40:11 | 0 | 4,860 |
| 13.01.25 21:10:10 | 0 | 4,860 |
| 13.01.25 20:40:10 | 0 | 4,860 |
| 13.01.25 20:10:06 | 0 | 4,850 |
| 13.01.25 19:40:11 | 0 | 4,850 |
| 13.01.25 19:10:09 | 0 | 4,850 |
| 13.01.25 18:40:11 | 0 | 4,820 |
| 13.01.25 18:10:09 | 0 | 4,820 |
| 13.01.25 17:40:12 | 0 | 4,810 |
| 13.01.25 17:10:07 | 0 | 4,830 |
| 13.01.25 16:40:10 | 0 | 4,850 |
| 13.01.25 16:10:08 | 0 | 4,830 |
| 13.01.25 15:40:08 | 0 | 4,780 |