BNP Paribas Knock-Out DAX
5,13 EUR +4,27 % (+0,21)
BNP Paribas Knock-Out DAX
WKN PE4H51 | ISIN DE000PE4H518 | Zertifikat
15.01.25 13:17
Bid: 5,13 EUR
Size: 175.000
|
Ask: 5,14 EUR
Size: 175.000
5,13 EUR
+4,27 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:20 | 0 | 5,13 |
| 12:22:27 | 0 | 5,08 |
| 11:15:42 | 0 | 5,03 |
| 10:08:37 | 0 | 5,02 |
| 09:51:46 | 0 | 5,02 |
| 09:08:26 | 0 | 4,99 |
| 08:04:52 | 0 | 4,97 |
| 14.01.25 21:09:48 | 0 | 4,92 |
| 14.01.25 20:09:46 | 0 | 4,96 |
| 14.01.25 19:07:37 | 0 | 4,94 |
| 14.01.25 18:05:31 | 0 | 4,92 |
| 14.01.25 17:18:58 | 0 | 4,93 |
| 14.01.25 16:20:08 | 0 | 4,95 |
| 14.01.25 15:46:18 | 0 | 4,97 |
| 14.01.25 14:16:28 | 0 | 4,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:14:52 | 0 | 4,94 |
| 14.01.25 11:15:50 | 0 | 4,95 |
| 14.01.25 10:06:34 | 0 | 4,95 |
| 14.01.25 09:52:57 | 0 | 4,95 |
| 14.01.25 09:12:36 | 0 | 4,95 |
| 13.01.25 21:01:56 | 0 | 4,85 |
| 13.01.25 20:01:44 | 0 | 4,86 |
| 13.01.25 19:01:46 | 0 | 4,85 |
| 13.01.25 18:02:41 | 0 | 4,80 |
| 13.01.25 17:02:04 | 0 | 4,84 |
| 13.01.25 16:03:41 | 0 | 4,82 |
| 13.01.25 15:28:13 | 0 | 4,76 |
| 13.01.25 14:04:04 | 0 | 4,80 |
| 13.01.25 13:02:57 | 0 | 4,75 |
| 13.01.25 12:05:11 | 0 | 4,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:04:03 | 0 | 4,74 |
| 13.01.25 10:05:34 | 0 | 4,75 |
| 13.01.25 09:13:51 | 0 | 4,83 |
| 13.01.25 08:55:40 | 0 | 4,84 |
| 13.01.25 08:07:16 | 0 | 4,85 |
| 10.01.25 21:09:47 | 0 | 4,96 |
| 10.01.25 20:08:56 | 0 | 4,97 |
| 10.01.25 19:07:50 | 0 | 4,96 |
| 10.01.25 18:05:03 | 0 | 4,90 |
| 10.01.25 17:15:44 | 0 | 4,90 |
| 10.01.25 16:18:02 | 0 | 4,95 |
| 10.01.25 15:44:49 | 0 | 5,03 |
| 10.01.25 14:17:24 | 0 | 5,06 |
| 10.01.25 13:17:48 | 0 | 5,07 |
| 10.01.25 12:14:46 | 0 | 5,06 |