Unlimited_Turbo_12840_20
50,030 EUR +2,73 % (+1,330)
Unlimited_Turbo_12840_20
WKN PE4H21 | ISIN DE000PE4H211 | Zertifikat
15.01.25 11:40
Bid: 50,270 EUR
Size: 17.000
|
Ask: 50,280 EUR
Size: 17.000
50,030 EUR
+2,73 %
(+1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:10 | 0 | 50,030 |
| 11:10:09 | 0 | 49,800 |
| 10:40:05 | 0 | 49,860 |
| 10:10:06 | 0 | 49,670 |
| 09:40:06 | 0 | 49,450 |
| 09:10:03 | 0 | 49,380 |
| 08:40:08 | 0 | 49,210 |
| 08:10:07 | 0 | 49,180 |
| 14.01.25 21:40:06 | 0 | 48,700 |
| 14.01.25 21:10:08 | 0 | 48,630 |
| 14.01.25 20:40:08 | 0 | 49,130 |
| 14.01.25 20:10:06 | 0 | 49,080 |
| 14.01.25 19:40:08 | 0 | 48,990 |
| 14.01.25 19:10:08 | 0 | 48,840 |
| 14.01.25 18:40:09 | 0 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:10:06 | 0 | 48,810 |
| 14.01.25 17:40:08 | 0 | 48,940 |
| 14.01.25 17:10:07 | 0 | 48,720 |
| 14.01.25 16:40:08 | 0 | 48,780 |
| 14.01.25 16:10:09 | 0 | 48,980 |
| 14.01.25 15:40:06 | 0 | 49,160 |
| 14.01.25 15:10:10 | 0 | 49,240 |
| 14.01.25 14:40:05 | 0 | 49,540 |
| 14.01.25 14:10:09 | 0 | 49,070 |
| 14.01.25 13:40:05 | 0 | 49,070 |
| 14.01.25 13:10:07 | 0 | 48,960 |
| 14.01.25 12:40:07 | 0 | 49,060 |
| 14.01.25 12:10:07 | 0 | 49,130 |
| 14.01.25 11:40:09 | 0 | 49,160 |
| 14.01.25 11:10:09 | 0 | 48,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:40:08 | 0 | 48,830 |
| 14.01.25 10:10:08 | 0 | 48,910 |
| 14.01.25 09:40:09 | 0 | 48,760 |
| 14.01.25 09:10:09 | 0 | 48,680 |
| 14.01.25 08:40:07 | 0 | 48,710 |
| 14.01.25 08:10:07 | 0 | 48,520 |
| 13.01.25 21:40:09 | 0 | 48,000 |
| 13.01.25 21:10:08 | 0 | 48,020 |
| 13.01.25 20:40:07 | 0 | 48,000 |
| 13.01.25 20:10:05 | 0 | 47,960 |
| 13.01.25 19:40:09 | 0 | 48,000 |
| 13.01.25 19:10:09 | 0 | 47,910 |
| 13.01.25 18:40:09 | 0 | 47,690 |
| 13.01.25 18:10:08 | 0 | 47,650 |
| 13.01.25 17:40:10 | 0 | 47,510 |