BNP Paribas Knock-Out DAX
50,54 EUR +3,86 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4H21 | ISIN DE000PE4H211 | Zertifikat
15.01.25 14:22
Bid: 51,82 EUR
Size: 17.000
|
Ask: 51,83 EUR
Size: 17.000
50,54 EUR
+3,86 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:17 | 0 | 50,54 |
| 13:17:25 | 0 | 50,76 |
| 12:22:30 | 0 | 50,26 |
| 11:15:43 | 0 | 49,72 |
| 10:08:37 | 0 | 49,61 |
| 09:51:46 | 0 | 49,68 |
| 09:08:25 | 0 | 49,33 |
| 08:04:52 | 0 | 49,09 |
| 14.01.25 21:09:49 | 0 | 48,66 |
| 14.01.25 20:09:47 | 0 | 49,06 |
| 14.01.25 19:07:39 | 0 | 48,86 |
| 14.01.25 18:05:32 | 0 | 48,62 |
| 14.01.25 17:18:55 | 0 | 48,72 |
| 14.01.25 16:20:06 | 0 | 48,96 |
| 14.01.25 15:46:15 | 0 | 49,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:16:25 | 0 | 49,13 |
| 14.01.25 13:14:49 | 0 | 48,81 |
| 14.01.25 11:15:23 | 0 | 48,90 |
| 14.01.25 10:06:24 | 0 | 48,92 |
| 14.01.25 09:49:15 | 0 | 48,84 |
| 14.01.25 09:06:28 | 0 | 48,87 |
| 14.01.25 08:05:01 | 0 | 48,61 |
| 13.01.25 21:01:56 | 0 | 47,98 |
| 13.01.25 20:01:44 | 0 | 48,03 |
| 13.01.25 19:01:47 | 0 | 47,89 |
| 13.01.25 18:02:41 | 0 | 47,45 |
| 13.01.25 17:02:03 | 0 | 47,81 |
| 13.01.25 16:03:46 | 0 | 47,59 |
| 13.01.25 15:28:15 | 0 | 46,99 |
| 13.01.25 14:04:06 | 0 | 47,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:02:59 | 0 | 46,93 |
| 13.01.25 12:05:13 | 0 | 46,97 |
| 13.01.25 11:03:59 | 0 | 46,80 |
| 13.01.25 10:05:33 | 0 | 46,94 |
| 13.01.25 09:13:50 | 0 | 47,69 |
| 13.01.25 08:55:34 | 0 | 47,86 |
| 13.01.25 08:07:15 | 0 | 47,91 |
| 10.01.25 21:09:41 | 0 | 49,07 |
| 10.01.25 20:08:51 | 0 | 49,10 |
| 10.01.25 19:07:49 | 0 | 48,99 |
| 10.01.25 18:05:03 | 0 | 48,41 |
| 10.01.25 17:15:47 | 0 | 48,46 |
| 10.01.25 16:18:06 | 0 | 48,92 |
| 10.01.25 15:44:54 | 0 | 49,70 |
| 10.01.25 14:17:26 | 0 | 50,09 |