Mini_Future_12630_202210
52,470 EUR +2,64 % (+1,350)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
15.01.25 11:40
Bid: 52,690 EUR
Size: 17.000
|
Ask: 52,700 EUR
Size: 17.000
52,470 EUR
+2,64 %
(+1,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:09 | 0 | 52,470 |
| 11:10:09 | 0 | 52,220 |
| 10:40:05 | 0 | 52,280 |
| 10:10:08 | 0 | 52,090 |
| 09:40:06 | 0 | 51,870 |
| 09:10:03 | 0 | 51,750 |
| 08:40:08 | 0 | 51,640 |
| 08:10:07 | 0 | 51,600 |
| 14.01.25 21:40:07 | 0 | 51,120 |
| 14.01.25 21:10:08 | 0 | 51,070 |
| 14.01.25 20:40:09 | 0 | 51,550 |
| 14.01.25 20:10:06 | 0 | 51,500 |
| 14.01.25 19:40:08 | 0 | 51,400 |
| 14.01.25 19:10:08 | 0 | 51,270 |
| 14.01.25 18:40:10 | 0 | 51,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:10:07 | 0 | 51,230 |
| 14.01.25 17:40:08 | 0 | 51,370 |
| 14.01.25 17:10:08 | 0 | 51,140 |
| 14.01.25 16:40:08 | 0 | 51,200 |
| 14.01.25 16:10:09 | 0 | 51,430 |
| 14.01.25 15:40:06 | 0 | 51,570 |
| 14.01.25 15:10:10 | 0 | 51,650 |
| 14.01.25 14:40:05 | 0 | 51,980 |
| 14.01.25 14:10:10 | 0 | 51,500 |
| 14.01.25 13:40:06 | 0 | 51,470 |
| 14.01.25 13:10:07 | 0 | 51,390 |
| 14.01.25 12:40:08 | 0 | 51,490 |
| 14.01.25 12:10:06 | 0 | 51,550 |
| 14.01.25 11:40:09 | 0 | 51,580 |
| 14.01.25 11:10:09 | 0 | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:40:08 | 0 | 51,220 |
| 14.01.25 10:10:08 | 0 | 51,360 |
| 14.01.25 09:40:09 | 0 | 51,180 |
| 14.01.25 09:10:09 | 0 | 51,100 |
| 14.01.25 08:40:08 | 0 | 51,130 |
| 14.01.25 08:10:08 | 0 | 50,960 |
| 13.01.25 21:40:09 | 0 | 50,420 |
| 13.01.25 21:10:08 | 0 | 50,460 |
| 13.01.25 20:40:09 | 0 | 50,420 |
| 13.01.25 20:10:05 | 0 | 50,380 |
| 13.01.25 19:40:09 | 0 | 50,410 |
| 13.01.25 19:10:07 | 0 | 50,330 |
| 13.01.25 18:40:10 | 0 | 50,100 |
| 13.01.25 18:10:08 | 0 | 50,070 |
| 13.01.25 17:40:10 | 0 | 49,920 |