BNP Paribas Knock-Out DAX
52,96 EUR +3,68 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
15.01.25 14:22
Bid: 54,43 EUR
Size: 16.000
|
Ask: 54,44 EUR
Size: 16.000
52,96 EUR
+3,68 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:21 | 0 | 52,96 |
| 13:17:33 | 0 | 53,19 |
| 12:22:36 | 0 | 52,69 |
| 11:15:46 | 0 | 52,13 |
| 10:08:38 | 0 | 52,03 |
| 09:51:47 | 0 | 52,09 |
| 09:08:31 | 0 | 51,74 |
| 08:04:53 | 0 | 51,51 |
| 14.01.25 21:09:54 | 0 | 51,08 |
| 14.01.25 20:09:50 | 0 | 51,49 |
| 14.01.25 19:07:40 | 0 | 51,28 |
| 14.01.25 18:05:32 | 0 | 51,04 |
| 14.01.25 17:19:02 | 0 | 51,12 |
| 14.01.25 16:20:12 | 0 | 51,37 |
| 14.01.25 15:46:23 | 0 | 51,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:16:31 | 0 | 51,56 |
| 14.01.25 13:14:52 | 0 | 51,24 |
| 14.01.25 11:15:18 | 0 | 51,30 |
| 14.01.25 10:06:23 | 0 | 51,34 |
| 14.01.25 09:49:15 | 0 | 51,26 |
| 14.01.25 09:06:30 | 0 | 51,29 |
| 14.01.25 08:05:03 | 0 | 51,03 |
| 13.01.25 21:01:56 | 0 | 50,40 |
| 13.01.25 20:01:43 | 0 | 50,45 |
| 13.01.25 19:01:47 | 0 | 50,33 |
| 13.01.25 18:02:42 | 0 | 49,87 |
| 13.01.25 17:02:06 | 0 | 50,24 |
| 13.01.25 16:03:46 | 0 | 50,01 |
| 13.01.25 15:28:15 | 0 | 49,41 |
| 13.01.25 14:04:09 | 0 | 49,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:03:00 | 0 | 49,35 |
| 13.01.25 12:05:19 | 0 | 49,41 |
| 13.01.25 11:04:05 | 0 | 49,22 |
| 13.01.25 10:05:35 | 0 | 49,38 |
| 13.01.25 09:13:53 | 0 | 50,11 |
| 13.01.25 08:55:48 | 0 | 50,28 |
| 13.01.25 08:07:17 | 0 | 50,33 |
| 10.01.25 21:09:47 | 0 | 51,48 |
| 10.01.25 20:08:55 | 0 | 51,51 |
| 10.01.25 19:07:49 | 0 | 51,41 |
| 10.01.25 18:05:02 | 0 | 50,82 |
| 10.01.25 17:15:50 | 0 | 50,89 |
| 10.01.25 16:18:13 | 0 | 51,38 |
| 10.01.25 15:44:56 | 0 | 52,12 |
| 10.01.25 14:17:32 | 0 | 52,51 |