Mini_Future_12810_202210
49,750 EUR +1,51 % (+0,740)
Mini_Future_12810_202210
WKN PE4JBX | ISIN DE000PE4JBX9 | Zertifikat
15.01.25 09:40
Bid: 49,990 EUR
Size: 18.000
|
Ask: 50,000 EUR
Size: 18.000
49,750 EUR
+1,51 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 0 | 49,750 |
| 09:10:03 | 0 | 49,640 |
| 08:40:08 | 0 | 49,520 |
| 08:10:08 | 0 | 49,490 |
| 14.01.25 21:40:07 | 0 | 49,010 |
| 14.01.25 21:10:10 | 0 | 48,940 |
| 14.01.25 20:40:10 | 0 | 49,430 |
| 14.01.25 20:10:07 | 0 | 49,380 |
| 14.01.25 19:40:09 | 0 | 49,290 |
| 14.01.25 19:10:10 | 0 | 49,160 |
| 14.01.25 18:40:11 | 0 | 49,040 |
| 14.01.25 18:10:08 | 0 | 49,110 |
| 14.01.25 17:40:10 | 0 | 49,240 |
| 14.01.25 17:10:09 | 0 | 49,020 |
| 14.01.25 16:40:10 | 0 | 49,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 49,310 |
| 14.01.25 15:40:07 | 0 | 49,480 |
| 14.01.25 15:10:12 | 0 | 49,520 |
| 14.01.25 14:40:06 | 0 | 49,860 |
| 14.01.25 14:10:11 | 0 | 49,380 |
| 14.01.25 13:40:06 | 0 | 49,350 |
| 14.01.25 13:10:09 | 0 | 49,270 |
| 14.01.25 12:40:09 | 0 | 49,370 |
| 14.01.25 12:10:08 | 0 | 49,440 |
| 14.01.25 11:40:11 | 0 | 49,460 |
| 14.01.25 11:10:09 | 0 | 49,180 |
| 14.01.25 10:40:10 | 0 | 49,110 |
| 14.01.25 10:10:09 | 0 | 49,240 |
| 14.01.25 09:40:11 | 0 | 49,060 |
| 14.01.25 09:10:11 | 0 | 48,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:09 | 0 | 49,010 |
| 14.01.25 08:10:09 | 0 | 48,840 |
| 13.01.25 21:40:11 | 0 | 48,310 |
| 13.01.25 21:10:09 | 0 | 48,330 |
| 13.01.25 20:40:10 | 0 | 48,300 |
| 13.01.25 20:10:06 | 0 | 48,260 |
| 13.01.25 19:40:11 | 0 | 48,270 |
| 13.01.25 19:10:10 | 0 | 48,220 |
| 13.01.25 18:40:12 | 0 | 47,990 |
| 13.01.25 18:10:10 | 0 | 47,940 |
| 13.01.25 17:40:12 | 0 | 47,810 |
| 13.01.25 17:10:07 | 0 | 48,070 |
| 13.01.25 16:40:11 | 0 | 48,220 |
| 13.01.25 16:10:08 | 0 | 48,000 |
| 13.01.25 15:40:08 | 0 | 47,470 |