BNP Paribas Knock-Out DAX
51,07 EUR +4,29 % (+2,10)
BNP Paribas Knock-Out DAX
WKN PE4JBX | ISIN DE000PE4JBX9 | Zertifikat
15.01.25 13:17
Bid: 50,97 EUR
Size: 17.000
|
Ask: 50,98 EUR
Size: 17.000
51,07 EUR
+4,29 %
(+2,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:33 | 0 | 51,07 |
| 12:22:36 | 0 | 50,57 |
| 11:15:46 | 0 | 50,01 |
| 10:08:38 | 0 | 49,91 |
| 09:51:47 | 0 | 49,97 |
| 09:08:31 | 0 | 49,63 |
| 08:04:53 | 0 | 49,40 |
| 14.01.25 21:09:54 | 0 | 48,97 |
| 14.01.25 20:09:50 | 0 | 49,36 |
| 14.01.25 19:07:40 | 0 | 49,16 |
| 14.01.25 18:05:32 | 0 | 48,93 |
| 14.01.25 17:19:02 | 0 | 49,01 |
| 14.01.25 16:20:10 | 0 | 49,25 |
| 14.01.25 15:46:19 | 0 | 49,43 |
| 14.01.25 14:16:29 | 0 | 49,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:14:52 | 0 | 49,12 |
| 14.01.25 11:15:19 | 0 | 49,18 |
| 14.01.25 10:06:23 | 0 | 49,22 |
| 14.01.25 09:49:15 | 0 | 49,14 |
| 14.01.25 09:06:28 | 0 | 49,17 |
| 14.01.25 08:05:03 | 0 | 48,91 |
| 13.01.25 21:01:56 | 0 | 48,28 |
| 13.01.25 20:01:44 | 0 | 48,33 |
| 13.01.25 19:01:47 | 0 | 48,20 |
| 13.01.25 18:02:41 | 0 | 47,76 |
| 13.01.25 17:02:04 | 0 | 48,12 |
| 13.01.25 16:03:44 | 0 | 47,89 |
| 13.01.25 15:28:15 | 0 | 47,29 |
| 13.01.25 14:04:06 | 0 | 47,68 |
| 13.01.25 13:02:59 | 0 | 47,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:05:19 | 0 | 47,29 |
| 13.01.25 11:04:08 | 0 | 47,10 |
| 13.01.25 10:05:35 | 0 | 47,27 |
| 13.01.25 09:13:52 | 0 | 47,99 |
| 13.01.25 08:55:48 | 0 | 48,16 |
| 13.01.25 08:07:17 | 0 | 48,21 |
| 10.01.25 21:09:47 | 0 | 49,36 |
| 10.01.25 20:08:55 | 0 | 49,40 |
| 10.01.25 19:07:49 | 0 | 49,30 |
| 10.01.25 18:05:02 | 0 | 48,71 |
| 10.01.25 17:15:50 | 0 | 48,77 |
| 10.01.25 16:18:13 | 0 | 49,26 |
| 10.01.25 15:44:56 | 0 | 50,00 |
| 10.01.25 14:17:32 | 0 | 50,39 |
| 10.01.25 13:17:55 | 0 | 50,45 |