BNP Paribas Knock-Out DAX
5,260 EUR +2,73 % (+0,140)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.01.25 11:40
Bid: 5,280 EUR
Size: 170.000
|
Ask: 5,290 EUR
Size: 170.000
5,260 EUR
+2,73 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:09 | 0 | 5,260 |
| 11:10:09 | 0 | 5,230 |
| 10:40:05 | 0 | 5,240 |
| 10:10:08 | 0 | 5,220 |
| 09:40:06 | 0 | 5,200 |
| 09:10:03 | 0 | 5,190 |
| 08:40:08 | 0 | 5,180 |
| 08:10:07 | 0 | 5,170 |
| 14.01.25 21:40:07 | 0 | 5,120 |
| 14.01.25 21:10:08 | 0 | 5,120 |
| 14.01.25 20:40:09 | 0 | 5,170 |
| 14.01.25 20:10:06 | 0 | 5,160 |
| 14.01.25 19:40:08 | 0 | 5,150 |
| 14.01.25 19:10:08 | 0 | 5,140 |
| 14.01.25 18:40:10 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:10:07 | 0 | 5,130 |
| 14.01.25 17:40:08 | 0 | 5,150 |
| 14.01.25 17:10:08 | 0 | 5,130 |
| 14.01.25 16:40:08 | 0 | 5,130 |
| 14.01.25 16:10:09 | 0 | 5,150 |
| 14.01.25 15:40:06 | 0 | 5,170 |
| 14.01.25 15:10:10 | 0 | 5,180 |
| 14.01.25 14:40:05 | 0 | 5,210 |
| 14.01.25 14:10:10 | 0 | 5,160 |
| 14.01.25 13:40:06 | 0 | 5,160 |
| 14.01.25 13:10:07 | 0 | 5,150 |
| 14.01.25 12:40:08 | 0 | 5,160 |
| 14.01.25 12:10:06 | 0 | 5,170 |
| 14.01.25 11:40:09 | 0 | 5,170 |
| 14.01.25 11:10:09 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:40:08 | 0 | 5,140 |
| 14.01.25 10:10:08 | 0 | 5,150 |
| 14.01.25 09:40:09 | 0 | 5,130 |
| 14.01.25 09:10:09 | 0 | 5,120 |
| 14.01.25 08:40:08 | 0 | 5,120 |
| 14.01.25 08:10:08 | 0 | 5,110 |
| 13.01.25 21:40:09 | 0 | 5,060 |
| 13.01.25 21:10:08 | 0 | 5,060 |
| 13.01.25 20:40:09 | 0 | 5,050 |
| 13.01.25 20:10:05 | 0 | 5,050 |
| 13.01.25 19:40:09 | 0 | 5,050 |
| 13.01.25 19:10:07 | 0 | 5,050 |
| 13.01.25 18:40:10 | 0 | 5,020 |
| 13.01.25 18:10:08 | 0 | 5,020 |
| 13.01.25 17:40:10 | 0 | 5,000 |