BNP Paribas Knock-Out DAX
5,45 EUR +6,45 % (+0,33)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.01.25 15:46
Bid: 5,45 EUR
Size: 165.000
|
Ask: 5,46 EUR
Size: 165.000
5,45 EUR
+6,45 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:36 | 0 | 5,45 |
| 14:22:22 | 0 | 5,31 |
| 13:17:33 | 0 | 5,33 |
| 12:22:36 | 0 | 5,28 |
| 11:15:46 | 0 | 5,22 |
| 10:08:38 | 0 | 5,21 |
| 09:51:47 | 0 | 5,22 |
| 09:08:31 | 0 | 5,19 |
| 08:04:53 | 0 | 5,16 |
| 14.01.25 21:09:51 | 0 | 5,12 |
| 14.01.25 20:09:48 | 0 | 5,16 |
| 14.01.25 19:07:39 | 0 | 5,14 |
| 14.01.25 18:05:31 | 0 | 5,12 |
| 14.01.25 17:18:56 | 0 | 5,13 |
| 14.01.25 16:20:08 | 0 | 5,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:46:19 | 0 | 5,17 |
| 14.01.25 14:16:30 | 0 | 5,17 |
| 14.01.25 13:14:52 | 0 | 5,14 |
| 14.01.25 11:15:19 | 0 | 5,14 |
| 14.01.25 10:06:23 | 0 | 5,15 |
| 14.01.25 09:49:15 | 0 | 5,14 |
| 14.01.25 09:06:29 | 0 | 5,14 |
| 14.01.25 08:05:02 | 0 | 5,11 |
| 13.01.25 21:01:53 | 0 | 5,05 |
| 13.01.25 20:01:40 | 0 | 5,06 |
| 13.01.25 19:01:46 | 0 | 5,04 |
| 13.01.25 18:02:39 | 0 | 5,00 |
| 13.01.25 17:02:05 | 0 | 5,04 |
| 13.01.25 16:03:51 | 0 | 5,01 |
| 13.01.25 15:28:17 | 0 | 4,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:04:09 | 0 | 4,99 |
| 13.01.25 13:03:02 | 0 | 4,95 |
| 13.01.25 12:05:21 | 0 | 4,95 |
| 13.01.25 11:04:05 | 0 | 4,93 |
| 13.01.25 10:05:35 | 0 | 4,95 |
| 13.01.25 09:13:52 | 0 | 5,02 |
| 13.01.25 08:55:47 | 0 | 5,04 |
| 13.01.25 08:07:17 | 0 | 5,04 |
| 10.01.25 21:09:48 | 0 | 5,16 |
| 10.01.25 20:08:56 | 0 | 5,16 |
| 10.01.25 19:07:50 | 0 | 5,15 |
| 10.01.25 18:05:03 | 0 | 5,09 |
| 10.01.25 17:15:46 | 0 | 5,10 |
| 10.01.25 16:18:08 | 0 | 5,15 |
| 10.01.25 15:44:54 | 0 | 5,22 |