Soc. Generale Knock-Out DJI2MN
95,770 EUR +1,35 % (+1,280)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9R | ISIN DE000SQ3F9R9 | Zertifikat
26.09.24 21:38
Bid: 96,220 EUR
Size: 750
|
Ask: 96,230 EUR
Size: 750
95,770 EUR
+1,35 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:27 | 0 | 95,770 |
| 21:14:17 | 0 | 96,260 |
| 20:05:21 | 0 | 96,200 |
| 18:56:20 | 0 | 96,020 |
| 17:41:48 | 0 | 95,860 |
| 16:39:46 | 0 | 96,300 |
| 15:45:11 | 0 | 96,410 |
| 15:28:59 | 0 | 96,200 |
| 14:13:08 | 0 | 95,500 |
| 13:08:12 | 0 | 95,960 |
| 12:03:51 | 0 | 96,100 |
| 11:19:19 | 0 | 96,000 |
| 11:00:32 | 0 | 96,070 |
| 09:56:19 | 0 | 95,780 |
| 08:54:55 | 0 | 95,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:35:16 | 0 | 94,490 |
| 25.09.24 21:05:16 | 0 | 94,740 |
| 25.09.24 19:59:59 | 0 | 94,800 |
| 25.09.24 18:59:23 | 0 | 94,600 |
| 25.09.24 17:54:12 | 0 | 94,790 |
| 25.09.24 16:51:45 | 0 | 95,240 |
| 25.09.24 15:45:06 | 0 | 96,100 |
| 25.09.24 14:34:32 | 0 | 96,530 |
| 25.09.24 13:32:20 | 0 | 96,730 |
| 25.09.24 12:26:34 | 0 | 96,630 |
| 25.09.24 12:17:02 | 0 | 96,610 |
| 25.09.24 11:13:07 | 0 | 96,440 |
| 25.09.24 09:57:05 | 0 | 96,130 |
| 25.09.24 09:32:43 | 0 | 96,070 |
| 25.09.24 08:44:21 | 0 | 95,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:42:12 | 0 | 96,150 |
| 24.09.24 21:18:48 | 0 | 96,230 |
| 24.09.24 20:13:47 | 0 | 96,130 |
| 24.09.24 18:57:45 | 0 | 96,160 |
| 24.09.24 17:47:37 | 0 | 96,490 |
| 24.09.24 16:34:20 | 0 | 96,140 |
| 24.09.24 16:13:26 | 0 | 96,230 |
| 24.09.24 15:26:08 | 0 | 97,270 |
| 24.09.24 14:24:40 | 0 | 96,860 |
| 24.09.24 13:16:50 | 0 | 96,380 |
| 24.09.24 12:03:56 | 0 | 96,950 |
| 24.09.24 11:00:52 | 0 | 97,040 |
| 24.09.24 09:47:53 | 0 | 96,620 |
| 24.09.24 09:34:46 | 0 | 96,300 |
| 24.09.24 08:50:24 | 0 | 96,580 |