Soc. Generale Knock-Out DJI2MN
95,75 EUR +1,48 % (+1,40)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9R | ISIN DE000SQ3F9R9 | Zertifikat
26.09.24 21:38
Bid: -
|
Ask: -
95,75 EUR
+1,48 %
(+1,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:10 | 0 | 95,75 |
| 20:38:19 | 0 | 96,37 |
| 19:38:29 | 0 | 96,07 |
| 18:38:33 | 0 | 96,17 |
| 17:26:39 | 0 | 95,62 |
| 16:26:30 | 0 | 95,46 |
| 15:23:18 | 0 | 96,20 |
| 14:52:53 | 0 | 95,92 |
| 12:22:23 | 0 | 95,99 |
| 11:35:17 | 0 | 96,01 |
| 25.09.24 21:48:07 | 0 | 94,35 |
| 25.09.24 20:48:09 | 0 | 94,62 |
| 25.09.24 19:48:15 | 0 | 94,07 |
| 25.09.24 18:48:26 | 0 | 94,58 |
| 25.09.24 17:54:39 | 0 | 94,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 16:18:36 | 0 | 95,60 |
| 25.09.24 14:49:05 | 0 | 96,41 |
| 25.09.24 12:22:59 | 0 | 96,60 |
| 25.09.24 11:50:58 | 0 | 96,42 |
| 25.09.24 09:14:51 | 0 | 95,68 |
| 24.09.24 21:38:59 | 0 | 96,12 |
| 24.09.24 20:39:20 | 0 | 95,98 |
| 24.09.24 19:38:50 | 0 | 96,03 |
| 24.09.24 18:38:50 | 0 | 96,31 |
| 24.09.24 17:26:41 | 0 | 97,20 |
| 24.09.24 16:24:59 | 0 | 96,42 |
| 24.09.24 15:23:28 | 0 | 97,28 |
| 24.09.24 14:47:42 | 0 | 96,66 |
| 24.09.24 12:22:51 | 0 | 97,00 |
| 24.09.24 11:51:11 | 0 | 96,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 09:12:41 | 0 | 96,74 |
| 23.09.24 21:37:35 | 0 | 96,65 |
| 23.09.24 20:37:46 | 0 | 96,57 |
| 23.09.24 19:37:46 | 0 | 96,22 |
| 23.09.24 18:37:59 | 0 | 95,89 |
| 23.09.24 17:27:28 | 0 | 96,15 |
| 23.09.24 16:53:55 | 0 | 96,27 |
| 23.09.24 15:24:31 | 0 | 96,22 |
| 23.09.24 14:49:50 | 0 | 96,18 |
| 23.09.24 12:22:18 | 0 | 96,27 |
| 23.09.24 11:47:29 | 0 | 96,24 |
| 23.09.24 08:58:13 | 0 | 95,87 |
| 20.09.24 21:35:35 | 0 | 95,60 |
| 20.09.24 20:35:23 | 0 | 94,77 |
| 20.09.24 17:26:54 | 0 | 94,71 |