BNP Paribas Knock-Out DAX
49,300 EUR +3,94 % (+1,870)
BNP Paribas Knock-Out DAX
WKN PE4MF9 | ISIN DE000PE4MF91 | Zertifikat
15.01.25 14:10
Bid: 49,330 EUR
Size: 18.000
|
Ask: 49,340 EUR
Size: 18.000
49,300 EUR
+3,94 %
(+1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:06 | 0 | 49,300 |
| 13:40:10 | 0 | 49,440 |
| 13:10:09 | 0 | 49,560 |
| 12:40:07 | 0 | 49,160 |
| 12:10:10 | 0 | 49,020 |
| 11:40:10 | 0 | 48,740 |
| 11:10:09 | 0 | 48,510 |
| 10:40:05 | 0 | 48,570 |
| 10:10:07 | 0 | 48,380 |
| 09:40:06 | 0 | 48,160 |
| 09:10:03 | 0 | 48,100 |
| 08:40:08 | 0 | 47,930 |
| 08:10:07 | 0 | 47,910 |
| 14.01.25 21:40:07 | 0 | 47,430 |
| 14.01.25 21:10:08 | 0 | 47,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:40:08 | 0 | 47,850 |
| 14.01.25 20:10:06 | 0 | 47,810 |
| 14.01.25 19:40:08 | 0 | 47,720 |
| 14.01.25 19:10:09 | 0 | 47,570 |
| 14.01.25 18:40:09 | 0 | 47,470 |
| 14.01.25 18:10:06 | 0 | 47,520 |
| 14.01.25 17:40:08 | 0 | 47,670 |
| 14.01.25 17:10:07 | 0 | 47,440 |
| 14.01.25 16:40:08 | 0 | 47,500 |
| 14.01.25 16:10:09 | 0 | 47,690 |
| 14.01.25 15:40:06 | 0 | 47,870 |
| 14.01.25 15:10:10 | 0 | 47,950 |
| 14.01.25 14:40:05 | 0 | 48,250 |
| 14.01.25 14:10:09 | 0 | 47,780 |
| 14.01.25 13:40:05 | 0 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:10:07 | 0 | 47,670 |
| 14.01.25 12:40:07 | 0 | 47,770 |
| 14.01.25 12:10:07 | 0 | 47,840 |
| 14.01.25 11:40:09 | 0 | 47,870 |
| 14.01.25 11:10:09 | 0 | 47,590 |
| 14.01.25 10:40:08 | 0 | 47,540 |
| 14.01.25 10:10:08 | 0 | 47,660 |
| 14.01.25 09:40:09 | 0 | 47,500 |
| 14.01.25 09:10:09 | 0 | 47,400 |
| 14.01.25 08:40:07 | 0 | 47,420 |
| 14.01.25 08:10:07 | 0 | 47,240 |
| 13.01.25 21:40:09 | 0 | 46,710 |
| 13.01.25 21:10:08 | 0 | 46,730 |
| 13.01.25 20:40:07 | 0 | 46,710 |
| 13.01.25 20:10:05 | 0 | 46,670 |