BNP Paribas Knock-Out DAX
50,73 EUR +7,07 % (+3,35)
BNP Paribas Knock-Out DAX
WKN PE4MF9 | ISIN DE000PE4MF91 | Zertifikat
15.01.25 16:02
Bid: 50,85 EUR
Size: 17.000
|
Ask: 50,86 EUR
Size: 17.000
50,73 EUR
+7,07 %
(+3,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:17 | 0 | 50,73 |
| 15:27:03 | 0 | 50,71 |
| 14:02:07 | 0 | 49,30 |
| 13:02:04 | 0 | 49,35 |
| 12:02:15 | 0 | 48,91 |
| 11:02:25 | 0 | 48,51 |
| 10:03:36 | 0 | 48,41 |
| 09:19:06 | 0 | 47,90 |
| 09:11:37 | 0 | 48,07 |
| 08:06:54 | 0 | 47,85 |
| 14.01.25 21:12:39 | 0 | 47,38 |
| 14.01.25 20:12:39 | 0 | 47,79 |
| 14.01.25 19:08:37 | 0 | 47,58 |
| 14.01.25 18:06:00 | 0 | 47,39 |
| 14.01.25 17:21:36 | 0 | 47,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:23:12 | 0 | 47,53 |
| 14.01.25 15:50:52 | 0 | 47,62 |
| 14.01.25 14:20:09 | 0 | 47,80 |
| 14.01.25 13:16:50 | 0 | 47,62 |
| 14.01.25 12:03:53 | 0 | 47,84 |
| 14.01.25 11:05:37 | 0 | 47,57 |
| 14.01.25 10:03:31 | 0 | 47,65 |
| 14.01.25 09:18:29 | 0 | 47,67 |
| 14.01.25 09:07:09 | 0 | 47,56 |
| 14.01.25 08:07:12 | 0 | 47,34 |
| 13.01.25 21:03:02 | 0 | 46,70 |
| 13.01.25 20:02:10 | 0 | 46,71 |
| 13.01.25 19:02:26 | 0 | 46,60 |
| 13.01.25 18:03:06 | 0 | 46,20 |
| 13.01.25 17:03:07 | 0 | 46,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:05:43 | 0 | 46,37 |
| 13.01.25 15:29:03 | 0 | 45,82 |
| 13.01.25 14:05:43 | 0 | 46,06 |
| 13.01.25 13:04:02 | 0 | 45,64 |
| 13.01.25 12:07:33 | 0 | 45,64 |
| 13.01.25 11:05:51 | 0 | 45,57 |
| 13.01.25 10:05:55 | 0 | 45,74 |
| 13.01.25 09:19:32 | 0 | 46,38 |
| 13.01.25 09:07:36 | 0 | 46,69 |
| 13.01.25 08:08:23 | 0 | 46,78 |
| 10.01.25 21:12:29 | 0 | 47,76 |
| 10.01.25 20:11:35 | 0 | 47,84 |
| 10.01.25 19:08:43 | 0 | 47,80 |
| 10.01.25 18:05:29 | 0 | 47,11 |
| 10.01.25 17:19:26 | 0 | 47,26 |