Unlimited_Turbo_12920_20
3,560 EUR -3,00 % (-0,110)
Unlimited_Turbo_12920_20
WKN PE4MHY | ISIN DE000PE4MHY8 | Zertifikat
17.07.24 16:50
Bid: 3,550 EUR
Size: 250.000
|
Ask: 3,560 EUR
Size: 250.000
3,560 EUR
-3,00 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:25 | 0 | 3,560 |
| 16:20:33 | 0 | 3,580 |
| 15:50:21 | 0 | 3,570 |
| 15:20:39 | 0 | 3,510 |
| 14:50:25 | 0 | 3,510 |
| 14:20:48 | 0 | 3,510 |
| 13:50:26 | 0 | 3,460 |
| 13:20:44 | 0 | 3,460 |
| 12:50:24 | 0 | 3,540 |
| 12:20:51 | 0 | 3,560 |
| 11:50:23 | 0 | 3,550 |
| 11:20:47 | 0 | 3,570 |
| 10:50:25 | 0 | 3,570 |
| 10:20:30 | 0 | 3,550 |
| 09:50:27 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:46 | 0 | 3,600 |
| 08:50:24 | 0 | 3,570 |
| 08:20:41 | 0 | 3,610 |
| 16.07.24 21:50:29 | 0 | 3,670 |
| 16.07.24 21:40:29 | 0 | 3,670 |
| 16.07.24 21:00:19 | 0 | 3,660 |
| 16.07.24 20:50:26 | 0 | 3,660 |
| 16.07.24 20:20:43 | 0 | 3,640 |
| 16.07.24 19:50:26 | 0 | 3,650 |
| 16.07.24 19:20:46 | 0 | 3,640 |
| 16.07.24 18:50:26 | 0 | 3,640 |
| 16.07.24 18:21:01 | 0 | 3,630 |
| 16.07.24 17:50:27 | 0 | 3,610 |
| 16.07.24 17:20:58 | 0 | 3,610 |
| 16.07.24 16:50:26 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:20:34 | 0 | 3,590 |
| 16.07.24 15:50:27 | 0 | 3,550 |
| 16.07.24 15:20:35 | 0 | 3,580 |
| 16.07.24 14:50:30 | 0 | 3,580 |
| 16.07.24 14:20:54 | 0 | 3,590 |
| 16.07.24 13:50:27 | 0 | 3,580 |
| 16.07.24 13:20:47 | 0 | 3,590 |
| 16.07.24 12:50:25 | 0 | 3,600 |
| 16.07.24 12:20:55 | 0 | 3,610 |
| 16.07.24 11:50:27 | 0 | 3,590 |
| 16.07.24 11:20:49 | 0 | 3,610 |
| 16.07.24 10:50:28 | 0 | 3,600 |
| 16.07.24 10:20:34 | 0 | 3,570 |
| 16.07.24 09:50:28 | 0 | 3,590 |
| 16.07.24 09:20:42 | 0 | 3,580 |