BNP Paribas Knock-Out DAX
3,34 EUR +4,70 % (+0,15)
BNP Paribas Knock-Out DAX
WKN PE4MHY | ISIN DE000PE4MHY8 | Zertifikat
16.08.24 21:07
Bid: -
|
Ask: -
3,34 EUR
+4,70 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:02 | 0 | 3,34 |
| 20:06:55 | 0 | 3,33 |
| 19:05:58 | 0 | 3,34 |
| 18:03:35 | 0 | 3,32 |
| 17:07:38 | 0 | 3,31 |
| 16:09:22 | 0 | 3,30 |
| 15:35:38 | 0 | 3,26 |
| 15:06:15 | 0 | 3,27 |
| 14:13:52 | 0 | 3,28 |
| 13:09:04 | 0 | 3,29 |
| 12:09:37 | 0 | 3,31 |
| 11:09:33 | 0 | 3,30 |
| 10:09:04 | 0 | 3,27 |
| 10:06:38 | 0 | 3,26 |
| 09:07:08 | 0 | 3,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:25 | 0 | 3,25 |
| 15.08.24 21:07:07 | 0 | 3,19 |
| 15.08.24 20:06:40 | 0 | 3,20 |
| 15.08.24 19:06:09 | 0 | 3,19 |
| 15.08.24 18:03:39 | 0 | 3,19 |
| 15.08.24 17:06:49 | 0 | 3,17 |
| 15.08.24 16:07:02 | 0 | 3,15 |
| 15.08.24 15:36:39 | 0 | 3,17 |
| 15.08.24 15:01:11 | 0 | 3,11 |
| 15.08.24 14:12:34 | 0 | 2,95 |
| 15.08.24 13:08:52 | 0 | 2,94 |
| 15.08.24 12:09:21 | 0 | 2,94 |
| 15.08.24 11:09:54 | 0 | 2,95 |
| 15.08.24 10:09:34 | 0 | 2,98 |
| 15.08.24 10:07:03 | 0 | 2,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:06:45 | 0 | 2,96 |
| 15.08.24 08:04:00 | 0 | 2,96 |
| 14.08.24 21:09:37 | 0 | 2,89 |
| 14.08.24 20:08:34 | 0 | 2,86 |
| 14.08.24 19:07:09 | 0 | 2,87 |
| 14.08.24 18:04:16 | 0 | 2,89 |
| 14.08.24 17:09:19 | 0 | 2,86 |
| 14.08.24 16:09:39 | 0 | 2,85 |
| 14.08.24 15:38:16 | 0 | 2,89 |
| 14.08.24 15:04:33 | 0 | 2,90 |
| 14.08.24 14:17:26 | 0 | 2,88 |
| 14.08.24 13:14:55 | 0 | 2,88 |
| 14.08.24 12:14:41 | 0 | 2,87 |
| 14.08.24 11:12:31 | 0 | 2,88 |
| 14.08.24 10:14:22 | 0 | 2,85 |