Unlimited_Turbo_12950_20
5,730 EUR +2,32 % (+0,130)
Unlimited_Turbo_12950_20
WKN PE4MHV | ISIN DE000PE4MHV4 | Zertifikat
22.01.25 21:40
Bid: 5,720 EUR
Size: 157.000
|
Ask: 5,730 EUR
Size: 157.000
5,730 EUR
+2,32 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:40:06 | 0 | 5,730 |
22.01.25 21:10:07 | 0 | 5,740 |
22.01.25 20:40:10 | 0 | 5,730 |
22.01.25 20:10:10 | 0 | 5,720 |
22.01.25 19:40:06 | 0 | 5,730 |
22.01.25 19:10:08 | 0 | 5,740 |
22.01.25 18:40:08 | 0 | 5,740 |
22.01.25 18:10:06 | 0 | 5,750 |
22.01.25 17:40:09 | 0 | 5,750 |
22.01.25 17:10:11 | 0 | 5,710 |
22.01.25 16:40:10 | 0 | 5,730 |
22.01.25 16:10:11 | 0 | 5,730 |
22.01.25 15:40:07 | 0 | 5,750 |
22.01.25 15:10:11 | 0 | 5,770 |
22.01.25 14:40:06 | 0 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:10:06 | 0 | 5,800 |
22.01.25 13:40:10 | 0 | 5,780 |
22.01.25 13:10:10 | 0 | 5,790 |
22.01.25 12:40:08 | 0 | 5,760 |
22.01.25 12:10:09 | 0 | 5,770 |
22.01.25 11:40:08 | 0 | 5,760 |
22.01.25 11:10:10 | 0 | 5,740 |
22.01.25 10:40:08 | 0 | 5,730 |
22.01.25 10:10:09 | 0 | 5,730 |
22.01.25 09:40:10 | 0 | 5,720 |
22.01.25 09:10:07 | 0 | 5,660 |
22.01.25 08:40:07 | 0 | 5,650 |
22.01.25 08:10:08 | 0 | 5,630 |
21.01.25 21:40:06 | 0 | 5,600 |
21.01.25 21:10:09 | 0 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:40:08 | 0 | 5,570 |
21.01.25 20:10:08 | 0 | 5,570 |
21.01.25 19:40:08 | 0 | 5,560 |
21.01.25 19:10:08 | 0 | 5,560 |
21.01.25 18:40:09 | 0 | 5,550 |
21.01.25 18:10:09 | 0 | 5,540 |
21.01.25 17:40:09 | 0 | 5,510 |
21.01.25 17:10:10 | 0 | 5,510 |
21.01.25 16:40:08 | 0 | 5,490 |
21.01.25 16:10:11 | 0 | 5,480 |
21.01.25 15:40:06 | 0 | 5,480 |
21.01.25 15:10:06 | 0 | 5,490 |
21.01.25 14:40:08 | 0 | 5,450 |
21.01.25 14:10:09 | 0 | 5,440 |
21.01.25 13:40:09 | 0 | 5,460 |