BNP Paribas Knock-Out DAX
3,29 EUR +4,11 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PE4MHV | ISIN DE000PE4MHV4 | Zertifikat
16.08.24 20:06
Bid: 3,29 EUR
Size: 125.000
|
Ask: 3,30 EUR
Size: 125.000
3,29 EUR
+4,11 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:55 | 0 | 3,29 |
19:05:58 | 0 | 3,30 |
18:03:35 | 0 | 3,28 |
17:07:38 | 0 | 3,28 |
16:09:22 | 0 | 3,26 |
15:35:38 | 0 | 3,23 |
15:06:15 | 0 | 3,23 |
14:13:52 | 0 | 3,24 |
13:09:04 | 0 | 3,25 |
12:09:37 | 0 | 3,27 |
11:09:33 | 0 | 3,27 |
10:09:04 | 0 | 3,24 |
10:06:38 | 0 | 3,23 |
09:07:08 | 0 | 3,21 |
08:04:25 | 0 | 3,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:07:07 | 0 | 3,16 |
15.08.24 20:06:40 | 0 | 3,16 |
15.08.24 19:06:09 | 0 | 3,15 |
15.08.24 18:03:39 | 0 | 3,16 |
15.08.24 17:06:49 | 0 | 3,14 |
15.08.24 16:07:02 | 0 | 3,11 |
15.08.24 15:36:39 | 0 | 3,13 |
15.08.24 15:01:11 | 0 | 3,08 |
15.08.24 14:12:34 | 0 | 2,92 |
15.08.24 13:08:52 | 0 | 2,90 |
15.08.24 12:09:21 | 0 | 2,91 |
15.08.24 11:09:54 | 0 | 2,91 |
15.08.24 10:09:34 | 0 | 2,94 |
15.08.24 10:07:03 | 0 | 2,95 |
15.08.24 09:06:45 | 0 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:04:00 | 0 | 2,92 |
14.08.24 21:09:37 | 0 | 2,86 |
14.08.24 20:08:34 | 0 | 2,83 |
14.08.24 19:07:09 | 0 | 2,84 |
14.08.24 18:04:16 | 0 | 2,85 |
14.08.24 17:09:19 | 0 | 2,83 |
14.08.24 16:09:39 | 0 | 2,81 |
14.08.24 15:38:16 | 0 | 2,86 |
14.08.24 15:04:33 | 0 | 2,86 |
14.08.24 14:17:26 | 0 | 2,85 |
14.08.24 13:14:55 | 0 | 2,85 |
14.08.24 12:14:41 | 0 | 2,83 |
14.08.24 11:12:31 | 0 | 2,84 |
14.08.24 10:14:22 | 0 | 2,81 |
14.08.24 09:59:54 | 0 | 2,81 |